- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WMATIC LPs
Info about UNI-WMATIC pair
- Pooled UNI:
- 122.7
- Pooled WMATIC:
- $6,475.14
UNI/WMATIC price stats on Polygon
As of May 18, 2024, the current price of UNI token on DEX Uniswap V3 is $7.94. UNI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.83. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,443,227.17. The liquidity pool contract is 0x65c4b1bD1f30569198DdA7CC4cb438C4a90357F5 with total value locked (TVL) of $5,582.97. The UNI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WMATIC now?
The current liquidity of UNI/WMATIC with the contract address 0x65c4b1bD1f30569198DdA7CC4cb438C4a90357F5 is $5,582.97.
How many transactions are there in the UNI/WMATIC pool in the last 24 hours?
The total transactions of UNI/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WMATIC pool in the last 24 hours?
UNI/WMATIC pool has a trading volume of $43.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WMATIC?
The exchange rate of 1 UNI to WMATIC is 11.15, captured at 4:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.94 today.
UNI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:22:37 PM | sell | $3.19 | $7.94 | 4.47 | 11.15 | 0.40 | 0x77...6e63 | |
| 2024.05.18 | 3:21:55 PM | sell | $2.93 | $7.99 | 4.12 | 11.22 | 0.37 | 0x9e...76aa | |
| 2024.05.18 | 3:16:40 PM | buy | $3.26 | $8.16 | 4.57 | 11.45 | 0.40 | 0x0f...347d | |
| 2024.05.18 | 3:13:18 PM | buy | $3.49 | $8.11 | 4.89 | 11.37 | 0.43 | 0x26...3b21 | |
| 2024.05.18 | 3:06:52 PM | buy | $3.76 | $8.05 | 5.28 | 11.28 | 0.47 | 0xb9...13a6 | |
| 2024.05.18 | 2:56:42 PM | buy | $3.06 | $7.98 | 4.30 | 11.21 | 0.38 | 0xf7...6f62 | |
| 2024.05.18 | 2:40:53 PM | buy | $2.94 | $7.92 | 4.13 | 11.14 | 0.37 | 0xf6...f976 | |
| 2024.05.18 | 2:36:35 PM | buy | $2.55 | $7.88 | 3.59 | 11.08 | 0.32 | 0x28...a6e6 | |
| 2024.05.18 | 2:16:03 PM | buy | $3.24 | $7.82 | 4.57 | 11.01 | 0.41 | 0x55...1873 | |
| 2024.05.18 | 2:11:15 PM | buy | $2.78 | $7.77 | 3.91 | 10.94 | 0.36 | 0x1f...ffae | |
| 2024.05.18 | 2:02:45 PM | buy | $2.56 | $7.72 | 3.62 | 10.88 | 0.33 | 0xdf...a7b2 | |
| 2024.05.18 | 1:40:22 PM | buy | $2.97 | $7.68 | 4.19 | 10.82 | 0.39 | 0xf3...54ea | |
| 2024.05.18 | 12:42:28 PM | buy | $1.83 | $7.7 | 2.56 | 10.77 | 0.24 | 0xef...d8fa | |
| 2024.05.18 | 11:09:11 AM | buy | $2.61 | $7.69 | 3.63 | 10.72 | 0.34 | 0xb8...d42e | |
| 2024.05.18 | 10:14:42 AM | buy | $2.65 | $7.66 | 3.69 | 10.66 | 0.35 | 0xef...379a | |
| 2024.05.17 | 12:34:08 PM | sell | $1.77 | $7.45 | 2.48 | 10.44 | 0.24 | 0x18...ae2f | |
| 2024.05.17 | 11:56:22 AM | sell | $0.28 | $7.44 | 0.40 | 10.46 | 0.04 | 0x77...59ce | |
| 2024.05.16 | 11:26:32 PM | sell | $2.52 | $7.32 | 3.61 | 10.49 | 0.34 | 0x7b...42a9 | |
| 2024.05.16 | 7:17:35 PM | sell | $2.68 | $7.27 | 3.89 | 10.55 | 0.37 | 0xf5...fc7c | |
| 2024.05.16 | 4:42:41 PM | sell | $13.31 | $7.21 | 19.57 | 10.59 | 1.85 | 0x0b...d3b2 |