- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 864.25
- Pooled WETH:
- $0.3212
UNI/WETH price stats on Polygon
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.82. UNI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,398.12. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,401,880.07. The liquidity pool contract is 0xB5Bf6B58a64C070c9A95C43644a90B07AD03e0a7 with total value locked (TVL) of $7,740.95. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xB5Bf6B58a64C070c9A95C43644a90B07AD03e0a7 is $7,740.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 358 in the last 24 hours, 202 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,398.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002518, captured at 9:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:08:50 AM | buy | $8.99 | $7.82 | 0.00 | 0.002518 | 1.15 | 0x09...2386 | |
| 2024.05.20 | 9:06:43 AM | sell | $31.06 | $7.82 | 0.01 | 0.002519 | 3.97 | 0x53...724f | |
| 2024.05.20 | 8:51:35 AM | sell | $9.91 | $7.84 | 0.00 | 0.002524 | 1.26 | 0x56...3af7 | |
| 2024.05.20 | 8:48:55 AM | sell | $5.44 | $7.84 | 0.00 | 0.002526 | 0.69 | 0xba...81df | |
| 2024.05.20 | 8:48:55 AM | buy | $31.06 | $7.84 | 0.01 | 0.002525 | 3.96 | 0xe5...2c8c | |
| 2024.05.20 | 8:39:57 AM | sell | $31.05 | $7.83 | 0.01 | 0.002523 | 3.97 | 0x03...6c55 | |
| 2024.05.20 | 8:35:29 AM | sell | $9.22 | $7.84 | 0.00 | 0.002528 | 1.18 | 0xde...bef3 | |
| 2024.05.20 | 8:35:27 AM | sell | $8.94 | $7.85 | 0.00 | 0.002531 | 1.14 | 0x93...b34b | |
| 2024.05.20 | 8:35:27 AM | buy | $31.02 | $7.85 | 0.01 | 0.00253 | 3.95 | 0xac...aab9 | |
| 2024.05.20 | 8:35:19 AM | sell | $2.69 | $7.83 | 0.00 | 0.002524 | 0.34 | 0xda...fa31 | |
| 2024.05.20 | 8:35:11 AM | sell | $2.30 | $7.83 | 0.00 | 0.002525 | 0.29 | 0x9a...e29b | |
| 2024.05.20 | 8:35:11 AM | buy | $31.02 | $7.84 | 0.01 | 0.002528 | 3.96 | 0xa4...7498 | |
| 2024.05.20 | 8:35:11 AM | sell | $5.53 | $7.83 | 0.00 | 0.002526 | 0.71 | 0xe7...05fc | |
| 2024.05.20 | 8:35:11 AM | sell | $11.55 | $7.84 | 0.00 | 0.002528 | 1.47 | 0xc1...4bc7 | |
| 2024.05.20 | 8:34:49 AM | sell | $14.99 | $7.82 | 0.00 | 0.002523 | 1.92 | 0xb8...95d3 | |
| 2024.05.20 | 8:34:47 AM | sell | $1.83 | $7.83 | 0.00 | 0.002525 | 0.23 | 0x3e...7ac8 | |
| 2024.05.20 | 8:34:47 AM | sell | $4.29 | $7.83 | 0.00 | 0.002527 | 0.55 | 0x3e...7ac8 | |
| 2024.05.20 | 8:34:47 AM | sell | $4.59 | $7.84 | 0.00 | 0.002528 | 0.59 | 0x3e...7ac8 | |
| 2024.05.20 | 8:34:47 AM | sell | $1.66 | $7.83 | 0.00 | 0.002526 | 0.21 | 0x3e...7ac8 | |
| 2024.05.20 | 8:34:45 AM | buy | $31.02 | $7.83 | 0.01 | 0.002527 | 3.96 | 0xc9...91fa |