WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.21
Price
0.002992 WETH
TVL
$164,805.96
MKT CAP
$1.8M
5m
-0.05%
1h
-1.07%
4h
-1.43%
24h
-0.86%
Share
TXNS
189
Buys
91
Sells
98
Volume
26K
Telegram price alerts
Pair:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
12,994.23
Pooled WETH:
$29.45

UNI/WETH price stats on Polygon

As of October 18, 2026, the current price of UNI token on DEX Uniswap V3 is $7.21. UNI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $25,571.60. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,808,431.04. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $164,805.96. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $164,805.96.

The total transactions of UNI/WETH is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.

UNI/WETH pool has a trading volume of $25,571.60 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002992, captured at 11:57 AM UTC.

The price of converting 1 UNI to USD is $7.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:54:24 AMsell$182.6$7.210.075740.00299225.31
0x4FA...D1F9
0x68...d157
10/18/202611:49:17 AMsell$146.19$7.220.060640.00299420.25
0x4FA...D1F9
0x54...ba38
10/18/202611:43:20 AMsell$163.93$7.230.067960.00299622.68
0x4FA...D1F9
0xb0...e0d6
10/18/202611:34:09 AMsell$161.94$7.230.067140.00299822.39
0x4FA...D1F9
0xe0...55ef
10/18/202611:15:05 AMsell$160.56$7.280.066160.00322.05
0x19d...92fb
0x8b...893a
10/18/202611:15:03 AMsell$49.85$7.280.020540.0030026.84
0x06c...EB1f
0xc2...1231
10/18/202611:02:57 AMsell$58.8$7.240.024230.0030028.07
0xb23...6fD0
0x61...e522
10/18/202611:01:42 AMsell$170.37$7.250.07020.00300423.37
0x4FA...D1F9
0x9f...f5ef
10/18/202610:56:45 AMsell$169.46$7.290.069830.00300623.23
0x4FA...D1F9
0x4e...da12
10/18/202610:51:38 AMsell$48.36$7.260.019930.0030076.62
0x294...fD1f
0xa6...3952
10/18/202610:21:54 AMsell$85.46$7.270.035210.00300811.7
0x637...DFA2
0x65...042a
10/18/202610:06:56 AMsell$36.14$7.280.014890.0030094.94
0xD8F...96Ca
0x6c...a2fe
10/18/20269:50:29 AMbuy$235.79$7.340.097160.00302632.11
0x4FA...D1F9
0x8c...a25d
10/18/20269:49:47 AMbuy$174.47$7.330.07190.00302323.77
0x4FA...D1F9
0xed...34bc
10/18/20269:49:36 AMbuy$159.25$7.330.065620.00302121.71
0x4FA...D1F9
0xad...30dc
10/18/20269:40:41 AMbuy$153.41$7.320.063250.00301920.95
0xB88...9aEf
0xf2...f2c7
10/18/20269:39:48 AMbuy$183.31$7.270.075580.00301725.04
0x4FA...D1F9
0xdd...aff1
10/18/20269:33:56 AMsell$16.41$7.320.0067670.0029982.25
0xD8F...96Ca
0x15...e969
10/18/20267:13:50 AMbuy$173.03$7.250.071940.00301523.86
0x4FA...D1F9
0xb8...1836
10/18/20267:13:45 AMbuy$162.69$7.260.067640.00301322.45
0x4FA...D1F9
0xfd...3b9f