- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 24,654.25
- Pooled WETH:
- $9.14
UNI/WETH price stats on Polygon
As of December 12, 2025, the current price of UNI token on DEX Uniswap V3 is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $54,888.17. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,213,633.96. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $198,363.67. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $198,363.67.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $54,888.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001716, captured at 7:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:15:28 AM | buy | $155.65 | $6.73 | 0.04388 | 0.001716 | 25.57 | 0x76...86e8 | |
| 12/12/2025 | 6:15:02 AM | sell | $0.7097 | $6.73 | 0.0002001 | 0.001705 | 0.1173 | 0xb5...679f | |
| 12/12/2025 | 6:14:50 AM | buy | $97.55 | $6.73 | 0.0275 | 0.001715 | 16.03 | 0x63...dbad | |
| 12/12/2025 | 6:14:40 AM | buy | $121.84 | $6.73 | 0.03435 | 0.001714 | 20.03 | 0x40...a54b | |
| 12/12/2025 | 6:11:12 AM | buy | $46.47 | $6.73 | 0.0131 | 0.001713 | 7.64 | 0xa6...cb24 | |
| 12/12/2025 | 6:10:22 AM | buy | $150.59 | $6.73 | 0.04246 | 0.001712 | 24.78 | 0x90...31e9 | |
| 12/12/2025 | 6:10:12 AM | buy | $137.49 | $6.73 | 0.03876 | 0.001711 | 22.65 | 0xa0...95dc | |
| 12/12/2025 | 6:08:36 AM | buy | $133.82 | $6.73 | 0.03773 | 0.00171 | 22.05 | 0x4e...58ff | |
| 12/12/2025 | 6:06:54 AM | buy | $102.7 | $6.73 | 0.02895 | 0.001709 | 16.93 | 0xbc...db4f | |
| 12/12/2025 | 6:00:08 AM | buy | $155.89 | $6.73 | 0.04395 | 0.001708 | 25.72 | 0x73...4eea | |
| 12/12/2025 | 5:59:24 AM | buy | $154.98 | $6.73 | 0.0437 | 0.001707 | 25.59 | 0x08...f5cc | |
| 12/12/2025 | 5:14:52 AM | buy | $2.21 | $6.73 | 0.0006249 | 0.001706 | 0.3662 | 0x8f...8a7f | |
| 12/12/2025 | 4:53:12 AM | sell | $212.76 | $6.73 | 0.05999 | 0.001697 | 35.35 | 0x43...3281 | |
| 12/12/2025 | 4:46:40 AM | sell | $132.58 | $6.73 | 0.03738 | 0.001698 | 22.01 | 0x0b...7ba2 | |
| 12/12/2025 | 4:46:14 AM | sell | $117.05 | $6.73 | 0.033 | 0.001699 | 19.42 | 0x8c...0575 | |
| 12/12/2025 | 4:45:10 AM | sell | $65.96 | $6.73 | 0.01859 | 0.0017 | 10.93 | 0x85...1eaf | |
| 12/12/2025 | 4:45:04 AM | sell | $13.41 | $6.73 | 0.003782 | 0.0017 | 2.22 | 0xb7...550e | |
| 12/12/2025 | 4:44:56 AM | sell | $26.41 | $6.73 | 0.007448 | 0.0017 | 4.37 | 0xa6...6e17 | |
| 12/12/2025 | 4:44:36 AM | sell | $61.28 | $6.73 | 0.01728 | 0.001701 | 10.15 | 0x02...9689 | |
| 12/12/2025 | 4:31:20 AM | sell | $146.2 | $6.73 | 0.04122 | 0.001702 | 24.22 | 0x1c...ea9d |