- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 37,656.63
- Pooled WETH:
- $33.55
UNI/WETH price stats on Polygon
As of February 24, 2025, the current price of UNI token on DEX Uniswap V3 is $8.39. UNI price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $67,049.04. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,785,801.24. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $402,619.98. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $402,619.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 287 in the last 24 hours, 164 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $67,049.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003126, captured at 3:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.39 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:47:20 PM | sell | $415.82 | $8.39 | 0.1548 | 0.003126 | 49.52 | 0x21...b393 | |
| 02/24/2025 | 3:46:46 PM | sell | $1,270.06 | $8.4 | 0.473 | 0.00313 | 151.12 | 0x4f...94f6 | |
| 02/24/2025 | 3:45:44 PM | buy | $168.72 | $8.46 | 0.06284 | 0.003151 | 19.94 | 0x57...795a | |
| 02/24/2025 | 3:37:10 PM | sell | $262.83 | $8.41 | 0.09789 | 0.003132 | 31.25 | 0xcf...e09c | |
| 02/24/2025 | 3:22:00 PM | buy | $10.01 | $8.46 | 0.003731 | 0.003151 | 1.18 | 0x21...dbfd | |
| 02/24/2025 | 3:13:20 PM | buy | $128.96 | $8.46 | 0.04803 | 0.003151 | 15.24 | 0x48...5345 | |
| 02/24/2025 | 3:09:22 PM | sell | $923.91 | $8.41 | 0.3441 | 0.003134 | 109.79 | 0x3e...ade5 | |
| 02/24/2025 | 3:07:44 PM | buy | $200.27 | $8.46 | 0.07459 | 0.003154 | 23.64 | 0xca...9339 | |
| 02/24/2025 | 3:06:52 PM | sell | $237.47 | $8.41 | 0.08844 | 0.003135 | 28.2 | 0x83...b4db | |
| 02/24/2025 | 3:06:48 PM | sell | $150.09 | $8.42 | 0.0559 | 0.003136 | 17.82 | 0x4d...ea44 | |
| 02/24/2025 | 3:06:14 PM | sell | $931.91 | $8.42 | 0.347 | 0.003138 | 110.58 | 0x42...e9b0 | |
| 02/24/2025 | 3:06:00 PM | sell | $1,106.33 | $8.43 | 0.412 | 0.003142 | 131.12 | 0xc4...5609 | |
| 02/24/2025 | 3:05:44 PM | buy | $136.57 | $8.49 | 0.05086 | 0.003163 | 16.07 | 0xe4...e14b | |
| 02/24/2025 | 3:03:52 PM | sell | $491.5 | $8.44 | 0.183 | 0.003145 | 58.2 | 0x2e...5e78 | |
| 02/24/2025 | 2:55:46 PM | buy | $199.01 | $8.49 | 0.07412 | 0.003164 | 23.42 | 0x1b...1a4b | |
| 02/24/2025 | 2:53:54 PM | sell | $292.25 | $8.44 | 0.1088 | 0.003145 | 34.6 | 0xd6...275a | |
| 02/24/2025 | 2:53:44 PM | sell | $339.48 | $8.44 | 0.1264 | 0.003147 | 40.17 | 0xdc...d0e7 | |
| 02/24/2025 | 2:53:44 PM | buy | $137.83 | $8.5 | 0.05133 | 0.003166 | 16.21 | 0x64...39cd | |
| 02/24/2025 | 2:53:32 PM | sell | $308.63 | $8.45 | 0.1149 | 0.003147 | 36.51 | 0x2c...a4e2 | |
| 02/24/2025 | 2:53:18 PM | sell | $225.38 | $8.45 | 0.08394 | 0.003148 | 26.65 | 0x77...c555 |