- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 18,614.7
- Pooled WETH:
- $12.89
UNI/WETH price stats on Polygon
As of June 26, 2026, the current price of UNI token on DEX Uniswap V3 is $2.88. UNI price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $14,133.44. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $837,875.30. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $73,931.81. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $73,931.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 293 in the last 24 hours, 180 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $14,133.44 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001848, captured at 6:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:39:22 AM | sell | $0.879 | $2.88 | 0.0005626 | 0.001848 | 0.3042 | 0xc1...1084 | |
| 06/26/2026 | 6:36:29 AM | sell | $1.29 | $2.88 | 0.000829 | 0.001849 | 0.4483 | 0x28...4b2c | |
| 06/26/2026 | 6:34:11 AM | buy | $105.61 | $2.89 | 0.0678 | 0.001858 | 36.48 | 0xa4...7c1b | |
| 06/26/2026 | 6:33:10 AM | buy | $78.14 | $2.88 | 0.05014 | 0.001855 | 27.03 | 0xa5...9250 | |
| 06/26/2026 | 6:15:59 AM | buy | $24.27 | $2.86 | 0.0157 | 0.001853 | 8.47 | 0x61...993d | |
| 06/26/2026 | 6:13:59 AM | buy | $27.31 | $2.86 | 0.01767 | 0.001852 | 9.54 | 0xd3...780f | |
| 06/26/2026 | 6:13:58 AM | buy | $71.07 | $2.86 | 0.04598 | 0.00185 | 24.84 | 0x54...9941 | |
| 06/26/2026 | 6:09:34 AM | buy | $85.91 | $2.85 | 0.05561 | 0.001848 | 30.08 | 0x91...870f | |
| 06/26/2026 | 6:08:32 AM | buy | $12.72 | $2.84 | 0.008233 | 0.001846 | 4.45 | 0xcb...e38a | |
| 06/26/2026 | 5:33:53 AM | buy | $20.27 | $2.87 | 0.01302 | 0.001846 | 7.05 | 0x9e...780e | |
| 06/26/2026 | 5:33:01 AM | buy | $18.11 | $2.87 | 0.01163 | 0.001845 | 6.3 | 0x8f...4ed0 | |
| 06/26/2026 | 5:03:31 AM | sell | $13.68 | $2.83 | 0.008846 | 0.001834 | 4.82 | 0xce...dfdf | |
| 06/26/2026 | 5:03:26 AM | sell | $19.08 | $2.84 | 0.01233 | 0.001834 | 6.72 | 0x3e...601f | |
| 06/26/2026 | 5:03:10 AM | sell | $15.54 | $2.84 | 0.01003 | 0.001835 | 5.46 | 0x50...5941 | |
| 06/26/2026 | 5:00:23 AM | sell | $31 | $2.84 | 0.02001 | 0.001836 | 10.9 | 0x46...cfa8 | |
| 06/26/2026 | 4:58:28 AM | sell | $26.09 | $2.84 | 0.01686 | 0.001837 | 9.18 | 0x8d...9517 | |
| 06/26/2026 | 4:15:26 AM | sell | $17.39 | $2.85 | 0.01119 | 0.001837 | 6.08 | 0x71...0dbc | |
| 06/26/2026 | 3:56:28 AM | sell | $11.79 | $2.86 | 0.007574 | 0.001838 | 4.11 | 0x6e...1443 | |
| 06/26/2026 | 3:56:19 AM | sell | $2.22 | $2.87 | 0.001432 | 0.001838 | 0.7792 | 0x10...2b7c | |
| 06/26/2026 | 3:56:07 AM | buy | $77.56 | $2.86 | 0.04996 | 0.001848 | 27.02 | 0xfe...aff0 |