WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$7.63
Price
0.002896 WETH
TVL
$252,628.68
MKT CAP
$2.2M
5m
0.54%
1h
-0.19%
4h
-1.67%
24h
-2.67%
Share
TXNS
1K
Buys
533
Sells
510
Volume
165K
Telegram price alerts
Pair:
0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc
UNI:
0xb33EaAd8d922B1083446DC23f610c2567fB5180f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled UNI:
23,875.08
Pooled WETH:
$30.64

UNI/WETH price stats on Polygon

As of June 18, 2025, the current price of UNI token on DEX Uniswap V3 is $7.63. UNI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $164,685.49. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,199,968.46. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $252,628.69. The UNI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $252,628.69.

The total transactions of UNI/WETH is 1043 in the last 24 hours, 533 of which are buy transactions, and 510 are sales transactions.

UNI/WETH pool has a trading volume of $164,685.49 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002896, captured at 11:24 AM UTC.

The price of converting 1 UNI to USD is $7.63 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202511:22:44 AMbuy$0.2363$7.630.000089690.0028960.030960xe3...d6b8
06/18/202511:19:36 AMbuy$4.85$7.630.0018410.0028960.63560x62...e063
06/18/202511:17:04 AMsell$74.12$7.580.028120.0028799.760xf8...11f6
06/18/202511:17:02 AMsell$132.09$7.580.050120.00287917.40xa5...9d19
06/18/202511:16:58 AMsell$109.59$7.590.041580.0028814.430xa6...8cc6
06/18/202511:12:50 AMbuy$233.06$7.630.088430.00289730.510xda...085e
06/18/202511:12:42 AMbuy$803.19$7.620.30470.002894105.290xdc...ecab
06/18/202511:12:28 AMbuy$302.75$7.610.11480.0028939.740xd0...d80a
06/18/202511:12:24 AMbuy$587.22$7.610.22280.00288777.150xb3...78e3
06/18/202511:12:08 AMbuy$99.13$7.590.037610.00288313.040x9a...e217
06/18/202511:12:12 AMbuy$271.85$7.60.10310.00288435.750x95...1d43
06/18/202511:11:54 AMbuy$74.13$7.590.028120.0028839.750x0f...0a90
06/18/202511:07:00 AMbuy$111.29$7.590.042220.00288214.640x6f...46bd
06/18/202511:02:26 AMbuy$326.94$7.590.1240.00288143.050x77...e2fb
06/18/202511:01:16 AMbuy$146.19$7.580.055470.00287919.260x6b...66c4
06/18/202511:01:16 AMbuy$27.35$7.580.010370.0028793.60x7d...9618
06/18/202511:01:12 AMbuy$12.99$7.580.004930.0028781.710x2f...c76b
06/18/202511:00:18 AMbuy$1.3$7.580.00049620.0028780.17230x28...2a2b
06/18/202510:58:24 AMbuy$4.11$7.580.0015620.0028780.54280xc3...a815
06/18/202510:55:42 AMsell$518.76$7.540.19680.00286368.740x57...adff