- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 25,492.75
- Pooled WETH:
- $10.42
UNI/WETH price stats on Polygon
As of January 25, 2026, the current price of UNI token on DEX Uniswap V3 is $5.12. UNI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $12,458.91. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,620,158.24. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $163,226.91. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $163,226.91.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $12,458.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001634, captured at 8:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.12 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:52:08 PM | buy | $11.02 | $5.12 | 0.00352 | 0.001634 | 2.15 | 0x9e...c9b2 | |
| 01/25/2026 | 7:28:58 PM | sell | $67.41 | $5.09 | 0.02151 | 0.001625 | 13.24 | 0xe6...6cfb | |
| 01/25/2026 | 7:28:20 PM | buy | $3.24 | $5.12 | 0.001034 | 0.001635 | 0.6329 | 0xfe...be1f | |
| 01/25/2026 | 7:28:18 PM | sell | $88.03 | $5.09 | 0.02809 | 0.001625 | 17.28 | 0x27...c38e | |
| 01/25/2026 | 7:26:52 PM | sell | $88.72 | $5.09 | 0.02831 | 0.001626 | 17.41 | 0x46...2b5c | |
| 01/25/2026 | 7:26:30 PM | buy | $4.67 | $5.12 | 0.001493 | 0.001636 | 0.9128 | 0x79...78f3 | |
| 01/25/2026 | 7:26:26 PM | sell | $180.25 | $5.09 | 0.05753 | 0.001627 | 35.36 | 0x3e...4afc | |
| 01/25/2026 | 7:18:12 PM | buy | $55.11 | $5.12 | 0.01759 | 0.001637 | 10.74 | 0x9c...3aff | |
| 01/25/2026 | 7:17:08 PM | sell | $147.44 | $5.1 | 0.04706 | 0.001627 | 28.9 | 0x60...9e8e | |
| 01/25/2026 | 7:16:34 PM | sell | $173.42 | $5.1 | 0.05535 | 0.001629 | 33.98 | 0xf3...1e65 | |
| 01/25/2026 | 7:15:16 PM | sell | $139.27 | $5.1 | 0.04445 | 0.00163 | 27.26 | 0x6b...9d40 | |
| 01/25/2026 | 7:15:10 PM | sell | $67.32 | $5.1 | 0.02148 | 0.00163 | 13.17 | 0xca...ac0a | |
| 01/25/2026 | 6:47:32 PM | buy | $8.68 | $5.14 | 0.00277 | 0.00164 | 1.68 | 0x75...1bf8 | |
| 01/25/2026 | 6:45:22 PM | sell | $207.63 | $5.11 | 0.06627 | 0.001631 | 40.61 | 0xc8...6dd5 | |
| 01/25/2026 | 6:33:04 PM | buy | $93.56 | $5.14 | 0.02986 | 0.001642 | 18.18 | 0x38...f971 | |
| 01/25/2026 | 6:32:56 PM | buy | $196.85 | $5.14 | 0.06283 | 0.001641 | 38.28 | 0x24...1a30 | |
| 01/25/2026 | 6:26:58 PM | buy | $182.62 | $5.13 | 0.05828 | 0.001639 | 35.55 | 0x55...2b26 | |
| 01/25/2026 | 6:26:18 PM | buy | $193.76 | $5.13 | 0.06184 | 0.001638 | 37.75 | 0x2a...7101 | |
| 01/25/2026 | 6:15:18 PM | buy | $202.82 | $5.12 | 0.06473 | 0.001636 | 39.55 | 0x8a...27d9 | |
| 01/25/2026 | 5:22:32 PM | sell | $198.14 | $5.09 | 0.06324 | 0.001627 | 38.87 | 0x22...b94d |