- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 18,724.42
- Pooled WETH:
- $28.48
UNI/WETH price stats on Polygon
As of November 20, 2025, the current price of UNI token on DEX Uniswap V3 is $6.73. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $107,419.41. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,087,055.08. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $227,033.27. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $227,033.27.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 471 in the last 24 hours, 237 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $107,419.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002406, captured at 12:21 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.73 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:20:15 AM | buy | $102.84 | $6.73 | 0.02899 | 0.002406 | 12.04 | 0x83...7106 | |
| 11/20/2025 | 10:20:11 AM | buy | $130.97 | $6.73 | 0.03693 | 0.002406 | 15.34 | 0x50...07c0 | |
| 11/20/2025 | 10:19:51 AM | buy | $28.66 | $6.73 | 0.008082 | 0.002405 | 3.35 | 0x31...d99a | |
| 11/20/2025 | 10:08:09 AM | buy | $0.8426 | $6.73 | 0.0002375 | 0.002405 | 0.09877 | 0xd4...cd32 | |
| 11/20/2025 | 10:06:25 AM | buy | $222.69 | $6.73 | 0.06279 | 0.002404 | 26.11 | 0xb9...7f0d | |
| 11/20/2025 | 10:06:21 AM | buy | $166.88 | $6.73 | 0.04705 | 0.002403 | 19.57 | 0xdc...fa3f | |
| 11/20/2025 | 9:47:45 AM | buy | $1.22 | $6.73 | 0.0003446 | 0.002402 | 0.1434 | 0xe3...d9c0 | |
| 11/20/2025 | 9:41:17 AM | buy | $1.18 | $6.73 | 0.0003329 | 0.002402 | 0.1385 | 0xc7...df98 | |
| 11/20/2025 | 9:39:47 AM | buy | $2.35 | $6.73 | 0.0006631 | 0.002402 | 0.276 | 0x4a...c62d | |
| 11/20/2025 | 9:36:01 AM | buy | $73.87 | $6.73 | 0.02083 | 0.002402 | 8.67 | 0x42...3d2b | |
| 11/20/2025 | 9:30:57 AM | buy | $0.1493 | $6.73 | 0.00004211 | 0.002402 | 0.01753 | 0x4e...46b2 | |
| 11/20/2025 | 9:30:35 AM | buy | $9.18 | $6.73 | 0.002588 | 0.002402 | 1.07 | 0x89...5941 | |
| 11/20/2025 | 9:14:31 AM | sell | $135.25 | $6.73 | 0.03813 | 0.002388 | 15.96 | 0xf6...c38b | |
| 11/20/2025 | 9:10:27 AM | sell | $157.72 | $6.73 | 0.04447 | 0.002389 | 18.61 | 0x7a...7408 | |
| 11/20/2025 | 9:09:49 AM | sell | $150.36 | $6.73 | 0.04239 | 0.00239 | 17.73 | 0xaa...87d7 | |
| 11/20/2025 | 9:05:49 AM | sell | $248.52 | $6.73 | 0.07007 | 0.002391 | 29.3 | 0xd6...5a41 | |
| 11/20/2025 | 9:05:45 AM | sell | $36.06 | $6.73 | 0.01016 | 0.002392 | 4.25 | 0x2a...b425 | |
| 11/20/2025 | 9:03:51 AM | sell | $34.7 | $6.73 | 0.009786 | 0.002392 | 4.09 | 0x6b...7e22 | |
| 11/20/2025 | 8:58:37 AM | sell | $30.63 | $6.73 | 0.008638 | 0.002393 | 3.61 | 0x50...a0bb | |
| 11/20/2025 | 8:57:11 AM | buy | $4.29 | $6.73 | 0.00121 | 0.002407 | 0.5029 | 0x75...fc52 |