- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 18,945.35
- Pooled WETH:
- $11.32
UNI/WETH price stats on Polygon
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.68. UNI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $32,236.13. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,366,061.35. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $180,640.69. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $180,640.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 272 in the last 24 hours, 158 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $32,236.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002484, captured at 12:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.68 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:22:24 PM | sell | $153.40 | $7.68 | 0.05 | 0.002484 | 19.97 | 0x00...b129 | |
| 2024.05.20 | 12:12:48 PM | sell | $148.60 | $7.7 | 0.05 | 0.002486 | 19.30 | 0xb2...cf8f | |
| 2024.05.20 | 11:52:18 AM | buy | $61.26 | $7.73 | 0.02 | 0.002501 | 7.93 | 0xd4...4ff5 | |
| 2024.05.20 | 11:42:47 AM | sell | $0.00 | $7.71 | 4.00 | 0.002486 | 0.00 | 0x21...0ec8 | |
| 2024.05.20 | 11:24:57 AM | sell | $153.90 | $7.73 | 0.05 | 0.002487 | 19.92 | 0x3b...1c0f | |
| 2024.05.20 | 11:23:01 AM | sell | $157.30 | $7.73 | 0.05 | 0.002489 | 20.34 | 0x70...e5f8 | |
| 2024.05.20 | 11:21:33 AM | sell | $33.07 | $7.74 | 0.01 | 0.00249 | 4.27 | 0x2e...c446 | |
| 2024.05.20 | 11:21:25 AM | sell | $89.47 | $7.74 | 0.03 | 0.002491 | 11.56 | 0x56...ef85 | |
| 2024.05.20 | 11:20:50 AM | sell | $155.61 | $7.75 | 0.05 | 0.002493 | 20.07 | 0xbc...c2e0 | |
| 2024.05.20 | 11:18:14 AM | sell | $168.67 | $7.75 | 0.05 | 0.002495 | 21.77 | 0x91...355d | |
| 2024.05.20 | 11:18:10 AM | sell | $148.07 | $7.76 | 0.05 | 0.002497 | 19.09 | 0xfb...9932 | |
| 2024.05.20 | 11:17:56 AM | sell | $49.31 | $7.76 | 0.02 | 0.002498 | 6.35 | 0xee...069f | |
| 2024.05.20 | 11:17:10 AM | sell | $32.38 | $7.76 | 0.01 | 0.002499 | 4.17 | 0x8b...0d34 | |
| 2024.05.20 | 11:16:54 AM | sell | $46.68 | $7.76 | 0.02 | 0.0025 | 6.01 | 0x4c...a734 | |
| 2024.05.20 | 11:16:24 AM | sell | $54.04 | $7.77 | 0.02 | 0.0025 | 6.95 | 0x28...faf5 | |
| 2024.05.20 | 10:37:15 AM | sell | $53.09 | $7.76 | 0.02 | 0.002501 | 6.84 | 0x6b...27f1 | |
| 2024.05.20 | 10:36:11 AM | sell | $48.64 | $7.76 | 0.02 | 0.002502 | 6.27 | 0xd5...8004 | |
| 2024.05.20 | 10:30:47 AM | sell | $86.65 | $7.77 | 0.03 | 0.002503 | 11.15 | 0x28...32fc | |
| 2024.05.20 | 9:57:16 AM | buy | $13.90 | $7.8 | 0.00 | 0.002518 | 1.78 | 0xdd...432f | |
| 2024.05.20 | 9:55:32 AM | buy | $87.76 | $7.79 | 0.03 | 0.002518 | 11.26 | 0xb7...0d72 |