- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 12,008.77
- Pooled WETH:
- $34.76
UNI/WETH price stats on Polygon
As of November 8, 2026, the current price of UNI token on DEX Uniswap V3 is $7.02. UNI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $29,297.23. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,718,204.37. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $162,204.21. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $162,204.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 399 in the last 24 hours, 180 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $29,297.23 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003137, captured at 1:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:12:52 PM | buy | $47.26 | $7.02 | 0.0211 | 0.003137 | 6.72 | 0x23...aafe | |
| 11/08/2026 | 1:12:27 PM | buy | $43.04 | $7.02 | 0.01921 | 0.003136 | 6.12 | 0xa5...45ba | |
| 11/08/2026 | 1:11:42 PM | buy | $43.36 | $7.01 | 0.01937 | 0.003135 | 6.17 | 0x63...e571 | |
| 11/08/2026 | 12:49:10 PM | buy | $0.06674 | $7 | 0.00002986 | 0.003135 | 0.009522 | 0xf8...2892 | |
| 11/08/2026 | 12:49:06 PM | buy | $75.29 | $7 | 0.03368 | 0.003135 | 10.74 | 0xcb...e8b0 | |
| 11/08/2026 | 12:48:21 PM | buy | $0.03961 | $7 | 0.00001772 | 0.003134 | 0.005654 | 0x49...1497 | |
| 11/08/2026 | 12:48:13 PM | buy | $0.1211 | $7 | 0.0000542 | 0.003134 | 0.01729 | 0xd7...3877 | |
| 11/08/2026 | 12:47:06 PM | buy | $0.3547 | $6.95 | 0.0001587 | 0.003134 | 0.05062 | 0xb7...de9c | |
| 11/08/2026 | 12:44:28 PM | sell | $314.51 | $6.98 | 0.1407 | 0.003117 | 45.13 | 0xb9...f7c3 | |
| 11/08/2026 | 12:44:07 PM | sell | $324.96 | $7.01 | 0.1453 | 0.003122 | 46.56 | 0xca...25aa | |
| 11/08/2026 | 12:43:06 PM | buy | $54.22 | $7.02 | 0.02425 | 0.003142 | 7.71 | 0x4d...168f | |
| 11/08/2026 | 12:42:31 PM | sell | $148.35 | $6.98 | 0.06633 | 0.003124 | 21.23 | 0x04...6e6d | |
| 11/08/2026 | 12:41:24 PM | sell | $156 | $7 | 0.06975 | 0.003126 | 22.31 | 0xc9...ff1a | |
| 11/08/2026 | 12:40:06 PM | buy | $15.06 | $7.03 | 0.006735 | 0.003146 | 2.14 | 0xb1...6ef4 | |
| 11/08/2026 | 12:39:24 PM | sell | $318.3 | $6.99 | 0.1423 | 0.003129 | 45.49 | 0x38...74dd | |
| 11/08/2026 | 12:37:52 PM | sell | $101.03 | $7.02 | 0.04517 | 0.003136 | 14.4 | 0x36...99e7 | |
| 11/08/2026 | 12:37:52 PM | sell | $326.22 | $7.02 | 0.1458 | 0.003133 | 46.54 | 0x17...fc23 | |
| 11/08/2026 | 12:37:51 PM | buy | $482.09 | $7 | 0.2155 | 0.003152 | 68.36 | 0x32...6814 | |
| 11/08/2026 | 12:37:04 PM | sell | $151.11 | $7 | 0.06755 | 0.003131 | 21.57 | 0xb4...4f96 | |
| 11/08/2026 | 12:36:39 PM | sell | $170.57 | $7.01 | 0.07624 | 0.003133 | 24.33 | 0x29...28a7 |