- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 23,875.08
- Pooled WETH:
- $30.64
UNI/WETH price stats on Polygon
As of June 18, 2025, the current price of UNI token on DEX Uniswap V3 is $7.63. UNI price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $164,685.49. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,199,968.46. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $252,628.69. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $252,628.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1043 in the last 24 hours, 533 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $164,685.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002896, captured at 11:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.63 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:22:44 AM | buy | $0.2363 | $7.63 | 0.00008969 | 0.002896 | 0.03096 | 0xe3...d6b8 | |
| 06/18/2025 | 11:19:36 AM | buy | $4.85 | $7.63 | 0.001841 | 0.002896 | 0.6356 | 0x62...e063 | |
| 06/18/2025 | 11:17:04 AM | sell | $74.12 | $7.58 | 0.02812 | 0.002879 | 9.76 | 0xf8...11f6 | |
| 06/18/2025 | 11:17:02 AM | sell | $132.09 | $7.58 | 0.05012 | 0.002879 | 17.4 | 0xa5...9d19 | |
| 06/18/2025 | 11:16:58 AM | sell | $109.59 | $7.59 | 0.04158 | 0.00288 | 14.43 | 0xa6...8cc6 | |
| 06/18/2025 | 11:12:50 AM | buy | $233.06 | $7.63 | 0.08843 | 0.002897 | 30.51 | 0xda...085e | |
| 06/18/2025 | 11:12:42 AM | buy | $803.19 | $7.62 | 0.3047 | 0.002894 | 105.29 | 0xdc...ecab | |
| 06/18/2025 | 11:12:28 AM | buy | $302.75 | $7.61 | 0.1148 | 0.00289 | 39.74 | 0xd0...d80a | |
| 06/18/2025 | 11:12:24 AM | buy | $587.22 | $7.61 | 0.2228 | 0.002887 | 77.15 | 0xb3...78e3 | |
| 06/18/2025 | 11:12:08 AM | buy | $99.13 | $7.59 | 0.03761 | 0.002883 | 13.04 | 0x9a...e217 | |
| 06/18/2025 | 11:12:12 AM | buy | $271.85 | $7.6 | 0.1031 | 0.002884 | 35.75 | 0x95...1d43 | |
| 06/18/2025 | 11:11:54 AM | buy | $74.13 | $7.59 | 0.02812 | 0.002883 | 9.75 | 0x0f...0a90 | |
| 06/18/2025 | 11:07:00 AM | buy | $111.29 | $7.59 | 0.04222 | 0.002882 | 14.64 | 0x6f...46bd | |
| 06/18/2025 | 11:02:26 AM | buy | $326.94 | $7.59 | 0.124 | 0.002881 | 43.05 | 0x77...e2fb | |
| 06/18/2025 | 11:01:16 AM | buy | $146.19 | $7.58 | 0.05547 | 0.002879 | 19.26 | 0x6b...66c4 | |
| 06/18/2025 | 11:01:16 AM | buy | $27.35 | $7.58 | 0.01037 | 0.002879 | 3.6 | 0x7d...9618 | |
| 06/18/2025 | 11:01:12 AM | buy | $12.99 | $7.58 | 0.00493 | 0.002878 | 1.71 | 0x2f...c76b | |
| 06/18/2025 | 11:00:18 AM | buy | $1.3 | $7.58 | 0.0004962 | 0.002878 | 0.1723 | 0x28...2a2b | |
| 06/18/2025 | 10:58:24 AM | buy | $4.11 | $7.58 | 0.001562 | 0.002878 | 0.5428 | 0xc3...a815 | |
| 06/18/2025 | 10:55:42 AM | sell | $518.76 | $7.54 | 0.1968 | 0.002863 | 68.74 | 0x57...adff |