- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 26,281.07
- Pooled WETH:
- $8.29
UNI/WETH price stats on Polygon
As of April 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $9,224.34. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,046,938.40. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $105,002.87. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $105,002.87.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 246 in the last 24 hours, 156 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9,224.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001408, captured at 7:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:07:06 PM | buy | $27.42 | $3.25 | 0.01174 | 0.001408 | 8.33 | 0x5e...cb18 | |
| 04/20/2026 | 6:41:14 PM | sell | $43.95 | $3.27 | 0.01881 | 0.0014 | 13.43 | 0xc9...88bf | |
| 04/20/2026 | 6:41:10 PM | sell | $68.64 | $3.26 | 0.02938 | 0.0014 | 20.97 | 0x72...4a30 | |
| 04/20/2026 | 6:34:44 PM | sell | $25.84 | $3.26 | 0.01108 | 0.001401 | 7.91 | 0xcc...1260 | |
| 04/20/2026 | 6:33:46 PM | sell | $29.87 | $3.26 | 0.01282 | 0.001402 | 9.14 | 0x23...6092 | |
| 04/20/2026 | 6:33:24 PM | sell | $26.03 | $3.26 | 0.01117 | 0.001402 | 7.96 | 0xcb...746c | |
| 04/20/2026 | 6:32:56 PM | sell | $30.99 | $3.26 | 0.01331 | 0.001402 | 9.49 | 0x20...3fc0 | |
| 04/20/2026 | 6:32:36 PM | sell | $38.54 | $3.27 | 0.01656 | 0.001403 | 11.8 | 0x5f...2d56 | |
| 04/20/2026 | 6:25:42 PM | buy | $14.3 | $3.27 | 0.006141 | 0.001412 | 4.34 | 0x63...cfcf | |
| 04/20/2026 | 5:56:50 PM | sell | $0.335 | $3.25 | 0.0001445 | 0.001403 | 0.103 | 0x97...f601 | |
| 04/20/2026 | 5:56:26 PM | buy | $0.3258 | $3.26 | 0.0001406 | 0.001412 | 0.09959 | 0x41...e00d | |
| 04/20/2026 | 5:47:06 PM | buy | $48.01 | $3.26 | 0.02073 | 0.001411 | 14.68 | 0x27...229a | |
| 04/20/2026 | 5:41:08 PM | buy | $6.56 | $3.24 | 0.002833 | 0.001411 | 2 | 0xb7...de50 | |
| 04/20/2026 | 5:07:04 PM | sell | $102.81 | $3.22 | 0.04454 | 0.001403 | 31.74 | 0x6b...65e4 | |
| 04/20/2026 | 5:02:04 PM | buy | $179.08 | $3.24 | 0.07784 | 0.001411 | 55.15 | 0x67...e0e4 | |
| 04/20/2026 | 5:00:36 PM | buy | $15.04 | $3.24 | 0.006538 | 0.001409 | 4.63 | 0x1e...412b | |
| 04/20/2026 | 4:57:10 PM | buy | $4.95 | $3.23 | 0.002152 | 0.001409 | 1.52 | 0x9e...51f9 | |
| 04/20/2026 | 4:47:06 PM | buy | $8.69 | $3.24 | 0.003769 | 0.001409 | 2.67 | 0x9d...190e | |
| 04/20/2026 | 4:22:26 PM | buy | $0.4015 | $3.25 | 0.0001742 | 0.001409 | 0.1236 | 0xe3...2520 | |
| 04/20/2026 | 4:21:04 PM | buy | $6.39 | $3.24 | 0.002771 | 0.001409 | 1.96 | 0x8e...8fab |