- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 28,129.42
- Pooled WETH:
- $6.62
UNI/WETH price stats on Polygon
As of October 20, 2025, the current price of UNI token on DEX Uniswap V3 is $7.24. UNI price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $16,682.82. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,285,022.41. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $214,531.47. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $214,531.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 249 in the last 24 hours, 168 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $16,682.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001599, captured at 8:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:03:11 AM | buy | $22.3 | $7.24 | 0.004922 | 0.001599 | 3.07 | 0x9a...1f57 | |
| 10/20/2025 | 7:42:09 AM | sell | $45.32 | $7.2 | 0.01 | 0.00159 | 6.29 | 0xec...7d59 | |
| 10/20/2025 | 7:40:45 AM | sell | $54.25 | $7.2 | 0.01197 | 0.00159 | 7.52 | 0xb4...22a9 | |
| 10/20/2025 | 7:40:25 AM | sell | $63.88 | $7.2 | 0.01409 | 0.00159 | 8.86 | 0x49...f027 | |
| 10/20/2025 | 7:39:45 AM | sell | $45.32 | $7.21 | 0.01 | 0.001591 | 6.28 | 0xe7...df3e | |
| 10/20/2025 | 7:38:53 AM | sell | $67.38 | $7.21 | 0.01487 | 0.001591 | 9.34 | 0x6e...41f5 | |
| 10/20/2025 | 7:38:41 AM | sell | $45.32 | $7.21 | 0.01 | 0.001592 | 6.28 | 0xb2...a844 | |
| 10/20/2025 | 7:38:11 AM | sell | $83.39 | $7.21 | 0.0184 | 0.001592 | 11.55 | 0x1f...e6c3 | |
| 10/20/2025 | 6:56:11 AM | buy | $62.84 | $7.26 | 0.01386 | 0.001602 | 8.65 | 0x6f...2732 | |
| 10/20/2025 | 6:55:15 AM | buy | $56.39 | $7.25 | 0.01244 | 0.001602 | 7.76 | 0xd4...6fb2 | |
| 10/20/2025 | 6:55:05 AM | buy | $80.84 | $7.25 | 0.01784 | 0.001601 | 11.14 | 0x33...8230 | |
| 10/20/2025 | 6:45:03 AM | buy | $18.37 | $7.25 | 0.004056 | 0.001601 | 2.53 | 0xe1...be44 | |
| 10/20/2025 | 6:44:39 AM | buy | $14.84 | $7.25 | 0.003276 | 0.0016 | 2.04 | 0x84...b800 | |
| 10/20/2025 | 6:44:23 AM | buy | $20.45 | $7.25 | 0.004514 | 0.0016 | 2.82 | 0x7a...4903 | |
| 10/20/2025 | 6:43:59 AM | buy | $19.76 | $7.25 | 0.004361 | 0.0016 | 2.72 | 0x06...9139 | |
| 10/20/2025 | 6:43:49 AM | buy | $15.65 | $7.25 | 0.003454 | 0.0016 | 2.15 | 0xe2...05ee | |
| 10/20/2025 | 6:43:23 AM | buy | $27.4 | $7.25 | 0.006048 | 0.0016 | 3.77 | 0xd1...285e | |
| 10/20/2025 | 6:41:21 AM | buy | $82.41 | $7.24 | 0.01818 | 0.001599 | 11.36 | 0xd6...77b9 | |
| 10/20/2025 | 6:40:55 AM | buy | $29.97 | $7.24 | 0.006615 | 0.001599 | 4.13 | 0x79...d5ef | |
| 10/20/2025 | 6:39:25 AM | buy | $56.73 | $7.24 | 0.01252 | 0.001599 | 7.83 | 0xbb...f35b |