- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 27,524.84
- Pooled WETH:
- $32.36
UNI/WETH price stats on Polygon
As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $6.26. UNI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $32,215.81. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,920,920.79. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $223,634.66. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $223,634.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $32,215.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003245, captured at 8:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.26 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:55:47 AM | sell | $65.18 | $6.26 | 0.03374 | 0.003245 | 10.39 | 0x83...eb52 | |
| 03/31/2025 | 8:55:11 AM | sell | $65.9 | $6.27 | 0.03411 | 0.003245 | 10.51 | 0x9e...b886 | |
| 03/31/2025 | 8:55:01 AM | sell | $96.98 | $6.27 | 0.0502 | 0.003246 | 15.46 | 0xc1...3b5b | |
| 03/31/2025 | 8:53:09 AM | sell | $46.94 | $6.27 | 0.0243 | 0.003247 | 7.48 | 0x4d...8c91 | |
| 03/31/2025 | 8:52:53 AM | sell | $36.95 | $6.27 | 0.01913 | 0.003247 | 5.89 | 0x34...4798 | |
| 03/31/2025 | 8:52:43 AM | sell | $106.44 | $6.27 | 0.0551 | 0.003248 | 16.96 | 0x5f...6419 | |
| 03/31/2025 | 8:44:29 AM | buy | $8.72 | $6.31 | 0.004514 | 0.003268 | 1.38 | 0x7d...f16d | |
| 03/31/2025 | 8:41:03 AM | buy | $25.93 | $6.31 | 0.01342 | 0.003268 | 4.1 | 0xe4...a5bf | |
| 03/31/2025 | 8:30:53 AM | buy | $0.09125 | $6.31 | 0.00004723 | 0.003268 | 0.01445 | 0x5e...8e05 | |
| 03/31/2025 | 8:27:37 AM | buy | $111.55 | $6.31 | 0.05774 | 0.003267 | 17.67 | 0xcf...a652 | |
| 03/31/2025 | 8:25:55 AM | buy | $107.13 | $6.31 | 0.05545 | 0.003266 | 16.97 | 0x75...c0d7 | |
| 03/31/2025 | 8:25:39 AM | buy | $95.46 | $6.3 | 0.04941 | 0.003265 | 15.13 | 0xb5...bf95 | |
| 03/31/2025 | 8:25:13 AM | buy | $1.07 | $6.3 | 0.0005562 | 0.003265 | 0.1703 | 0xe1...dc55 | |
| 03/31/2025 | 8:24:17 AM | buy | $16.47 | $6.3 | 0.008527 | 0.003265 | 2.61 | 0x33...5cd9 | |
| 03/31/2025 | 8:24:13 AM | buy | $48.25 | $6.3 | 0.02498 | 0.003264 | 7.65 | 0xb3...edaf | |
| 03/31/2025 | 8:23:45 AM | buy | $64.78 | $6.3 | 0.03353 | 0.003264 | 10.27 | 0x39...bdaa | |
| 03/31/2025 | 8:23:31 AM | buy | $38.38 | $6.3 | 0.01987 | 0.003263 | 6.08 | 0xe1...6b86 | |
| 03/31/2025 | 8:16:41 AM | sell | $0.3078 | $6.26 | 0.0001593 | 0.003243 | 0.04912 | 0xe0...7e59 | |
| 03/31/2025 | 8:14:25 AM | sell | $345.64 | $6.26 | 0.1789 | 0.003245 | 55.12 | 0x2e...ca19 | |
| 03/31/2025 | 8:14:15 AM | buy | $12.76 | $6.31 | 0.00661 | 0.003266 | 2.02 | 0xe6...98b0 |