- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 27,135.13
- Pooled WETH:
- $65.48
UNI/WETH price stats on Polygon
As of January 23, 2025, the current price of UNI token on DEX Uniswap V3 is $12.61. UNI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $178,593.76. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,134,216.83. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $556,345.16. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $556,345.16.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 427 in the last 24 hours, 249 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $178,593.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003891, captured at 7:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:01:07 PM | sell | $355.11 | $12.61 | 0.1095 | 0.003891 | 28.15 | 0xcd...e3ae | |
| 01/23/2025 | 7:00:47 PM | sell | $788.11 | $12.62 | 0.2429 | 0.003893 | 62.4 | 0x1f...85b3 | |
| 01/23/2025 | 6:49:48 PM | buy | $25.46 | $12.7 | 0.007856 | 0.003918 | 2 | 0xbe...9f53 | |
| 01/23/2025 | 6:48:10 PM | buy | $4.38 | $12.73 | 0.001349 | 0.003918 | 0.3444 | 0xf0...f797 | |
| 01/23/2025 | 6:44:48 PM | sell | $229.76 | $12.65 | 0.07069 | 0.003895 | 18.15 | 0xbf...814e | |
| 01/23/2025 | 6:44:30 PM | buy | $0.06907 | $12.73 | 0.00002125 | 0.003918 | 0.005423 | 0x87...745f | |
| 01/23/2025 | 6:44:26 PM | sell | $296.21 | $12.66 | 0.09114 | 0.003895 | 23.39 | 0x39...1129 | |
| 01/23/2025 | 6:39:36 PM | buy | $0.0914 | $12.77 | 0.00002805 | 0.003919 | 0.007156 | 0x4f...6de4 | |
| 01/23/2025 | 6:39:34 PM | sell | $298.35 | $12.69 | 0.09156 | 0.003896 | 23.49 | 0x60...b16f | |
| 01/23/2025 | 6:31:44 PM | sell | $320.79 | $12.7 | 0.09845 | 0.003897 | 25.25 | 0x77...f530 | |
| 01/23/2025 | 6:31:00 PM | sell | $314.99 | $12.7 | 0.09667 | 0.003899 | 24.79 | 0xa7...970d | |
| 01/23/2025 | 6:29:10 PM | buy | $0.4417 | $12.78 | 0.0001355 | 0.003923 | 0.03455 | 0x63...8df8 | |
| 01/23/2025 | 6:27:56 PM | sell | $417.2 | $12.71 | 0.128 | 0.003902 | 32.81 | 0x4d...8583 | |
| 01/23/2025 | 6:28:10 PM | sell | $601.65 | $12.7 | 0.1846 | 0.0039 | 47.34 | 0xce...6296 | |
| 01/23/2025 | 6:27:58 PM | sell | $19.06 | $12.71 | 0.005852 | 0.003901 | 1.5 | 0x5c...84f3 | |
| 01/23/2025 | 6:26:58 PM | sell | $368.66 | $12.71 | 0.1131 | 0.003903 | 28.98 | 0xf0...1b23 | |
| 01/23/2025 | 6:26:22 PM | sell | $273.75 | $12.72 | 0.08401 | 0.003904 | 21.51 | 0x28...004c | |
| 01/23/2025 | 6:18:20 PM | sell | $444.7 | $12.73 | 0.1363 | 0.003905 | 34.91 | 0x86...a9e3 | |
| 01/23/2025 | 6:15:46 PM | sell | $5.48 | $12.73 | 0.001682 | 0.003906 | 0.4307 | 0xff...a79e | |
| 01/23/2025 | 6:15:46 PM | sell | $5.48 | $12.73 | 0.001683 | 0.003907 | 0.4307 | 0xff...a79e |