- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 30,289.35
- Pooled WETH:
- $7.28
UNI/WETH price stats on Polygon
As of September 29, 2025, the current price of UNI token on DEX Uniswap V3 is $7.32. UNI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,450.18. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,580,727.58. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $266,618.10. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $266,618.10.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 203 in the last 24 hours, 69 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9,450.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001842, captured at 10:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.32 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:11:37 PM | sell | $39.77 | $7.32 | 0.01 | 0.001842 | 5.42 | 0xfc...adba | |
| 09/29/2025 | 9:17:31 PM | buy | $39.78 | $7.36 | 0.01 | 0.001853 | 5.39 | 0xc2...17da | |
| 09/29/2025 | 9:16:51 PM | buy | $37.47 | $7.36 | 0.009425 | 0.001852 | 5.08 | 0x44...395f | |
| 09/29/2025 | 9:16:27 PM | buy | $39.78 | $7.36 | 0.01 | 0.001851 | 5.4 | 0x99...b8a2 | |
| 09/29/2025 | 8:59:27 PM | buy | $39.78 | $7.36 | 0.01 | 0.001851 | 5.4 | 0x3c...73a7 | |
| 09/29/2025 | 8:59:05 PM | buy | $28.02 | $7.35 | 0.007047 | 0.00185 | 3.8 | 0xf9...5a04 | |
| 09/29/2025 | 8:59:03 PM | sell | $520.12 | $7.32 | 0.1307 | 0.001842 | 71 | 0xbe...9c54 | |
| 09/29/2025 | 8:40:45 PM | sell | $1.74 | $7.33 | 0.0004387 | 0.001843 | 0.2379 | 0xdf...6b07 | |
| 09/29/2025 | 8:35:29 PM | sell | $0.9832 | $7.33 | 0.0002472 | 0.001843 | 0.1341 | 0x45...2cdb | |
| 09/29/2025 | 8:09:51 PM | buy | $110.79 | $7.37 | 0.02786 | 0.001854 | 15.02 | 0x95...95b3 | |
| 09/29/2025 | 8:09:09 PM | buy | $119.61 | $7.37 | 0.03008 | 0.001854 | 16.22 | 0x66...1436 | |
| 09/29/2025 | 8:08:59 PM | buy | $91.84 | $7.37 | 0.02309 | 0.001853 | 12.45 | 0x3c...3f97 | |
| 09/29/2025 | 8:08:57 PM | buy | $39.49 | $7.37 | 0.009932 | 0.001853 | 5.35 | 0x82...dcaf | |
| 09/29/2025 | 8:08:33 PM | buy | $45.77 | $7.36 | 0.01151 | 0.001852 | 6.21 | 0xfe...1f98 | |
| 09/29/2025 | 8:07:59 PM | buy | $39.78 | $7.36 | 0.01 | 0.001851 | 5.4 | 0xeb...6fc7 | |
| 09/29/2025 | 8:05:23 PM | buy | $39.78 | $7.36 | 0.01 | 0.001851 | 5.4 | 0x4a...530c | |
| 09/29/2025 | 8:04:13 PM | buy | $25.67 | $7.35 | 0.006457 | 0.00185 | 3.48 | 0xb3...3a28 | |
| 09/29/2025 | 8:04:11 PM | buy | $47.24 | $7.35 | 0.01188 | 0.001849 | 6.42 | 0x3a...0724 | |
| 09/29/2025 | 8:01:29 PM | buy | $45.65 | $7.35 | 0.01148 | 0.001849 | 6.2 | 0x7a...4f13 | |
| 09/29/2025 | 7:59:37 PM | buy | $29.38 | $7.35 | 0.007388 | 0.001848 | 3.99 | 0x68...b6a5 |