- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 17,964.37
- Pooled WETH:
- $12.64
UNI/WETH price stats on Polygon
As of July 19, 2026, the current price of UNI token on DEX Uniswap V3 is $3.56. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,845.63. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,013,167.89. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $87,707.47. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $87,707.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $5,845.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.0019, captured at 6:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:41:57 AM | sell | $37.31 | $3.56 | 0.0199 | 0.0019 | 10.47 | 0x3a...6e33 | |
| 07/19/2026 | 4:39:55 AM | sell | $15.65 | $3.54 | 0.008351 | 0.001901 | 4.39 | 0x2d...49ea | |
| 07/19/2026 | 3:58:21 AM | buy | $68.84 | $3.56 | 0.03695 | 0.001912 | 19.32 | 0x5d...816c | |
| 07/19/2026 | 3:58:15 AM | buy | $126.04 | $3.55 | 0.06765 | 0.00191 | 35.41 | 0x38...35d4 | |
| 07/19/2026 | 3:58:12 AM | buy | $131.45 | $3.55 | 0.07055 | 0.001907 | 36.98 | 0x0e...18fd | |
| 07/19/2026 | 3:36:48 AM | buy | $122.67 | $3.54 | 0.06584 | 0.001905 | 34.56 | 0x35...77a7 | |
| 07/19/2026 | 3:13:12 AM | buy | $103.38 | $3.55 | 0.05535 | 0.001902 | 29.09 | 0x5f...8964 | |
| 07/19/2026 | 2:45:45 AM | sell | $34.07 | $3.55 | 0.0182 | 0.00189 | 9.62 | 0x7c...a502 | |
| 07/19/2026 | 1:45:40 AM | sell | $101.91 | $3.51 | 0.05479 | 0.001892 | 28.96 | 0xcf...8510 | |
| 07/19/2026 | 1:43:09 AM | sell | $114.49 | $3.52 | 0.06156 | 0.001894 | 32.5 | 0xb7...7ee5 | |
| 07/19/2026 | 1:24:57 AM | sell | $99.95 | $3.52 | 0.05374 | 0.001896 | 28.34 | 0xf2...2441 | |
| 07/19/2026 | 1:24:30 AM | sell | $60.74 | $3.52 | 0.03266 | 0.001898 | 17.2 | 0xff...601b | |
| 07/19/2026 | 1:22:52 AM | sell | $27.83 | $3.53 | 0.01496 | 0.001899 | 7.88 | 0xdb...5421 | |
| 07/19/2026 | 1:22:46 AM | sell | $49.65 | $3.53 | 0.02669 | 0.001899 | 14.05 | 0x2a...7260 | |
| 07/19/2026 | 1:22:22 AM | sell | $51.5 | $3.53 | 0.02769 | 0.0019 | 14.57 | 0x60...0009 | |
| 07/19/2026 | 1:22:03 AM | sell | $35.26 | $3.53 | 0.01896 | 0.001901 | 9.97 | 0x24...dd68 | |
| 07/19/2026 | 1:17:21 AM | sell | $36.77 | $3.53 | 0.01978 | 0.001902 | 10.39 | 0xc8...791d | |
| 07/19/2026 | 1:16:34 AM | sell | $28.44 | $3.53 | 0.0153 | 0.001902 | 8.04 | 0xef...a15c | |
| 07/19/2026 | 1:14:19 AM | sell | $34.23 | $3.53 | 0.01841 | 0.001903 | 9.67 | 0x0b...3044 | |
| 07/19/2026 | 1:13:37 AM | sell | $36.04 | $3.54 | 0.01938 | 0.001904 | 10.18 | 0x3c...2bf1 |