- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,788.48
- Pooled WETH:
- $11.01
UNI/WETH price stats on Polygon
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $86,102.52. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,201,841.60. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $108,776.95. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $108,776.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 812 in the last 24 hours, 383 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $86,102.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001676, captured at 1:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:21:08 AM | sell | $51.48 | $3.98 | 0.02179 | 0.001676 | 13 | 0x39...d620 | |
| 05/11/2026 | 1:14:42 AM | buy | $124.71 | $3.97 | 0.05294 | 0.001686 | 31.4 | 0x3f...f649 | |
| 05/11/2026 | 1:12:13 AM | buy | $117.02 | $3.95 | 0.04972 | 0.001684 | 29.51 | 0x4c...7dff | |
| 05/11/2026 | 1:11:29 AM | buy | $125.24 | $3.94 | 0.05327 | 0.001682 | 31.66 | 0xdb...feb5 | |
| 05/11/2026 | 1:11:27 AM | buy | $0.7856 | $3.94 | 0.0003342 | 0.001681 | 0.1987 | 0x25...c04d | |
| 05/11/2026 | 1:11:26 AM | buy | $132.89 | $3.94 | 0.05654 | 0.00168 | 33.64 | 0x94...5f84 | |
| 05/11/2026 | 1:08:03 AM | buy | $117.21 | $3.94 | 0.04987 | 0.001679 | 29.7 | 0xcf...a42e | |
| 05/11/2026 | 1:04:12 AM | buy | $123.29 | $3.93 | 0.0525 | 0.001677 | 31.29 | 0x02...b407 | |
| 05/11/2026 | 1:03:30 AM | buy | $3.07 | $3.91 | 0.001308 | 0.001676 | 0.7801 | 0xd6...1731 | |
| 05/11/2026 | 12:54:45 AM | sell | $123.69 | $3.94 | 0.05265 | 0.001667 | 31.58 | 0x12...ca17 | |
| 05/11/2026 | 12:52:47 AM | buy | $9.23 | $3.94 | 0.003928 | 0.001678 | 2.34 | 0xde...70db | |
| 05/11/2026 | 12:52:46 AM | sell | $118.9 | $3.93 | 0.05055 | 0.001669 | 30.29 | 0xd5...f524 | |
| 05/11/2026 | 12:50:22 AM | sell | $142.89 | $3.95 | 0.06069 | 0.00167 | 36.33 | 0xc6...4133 | |
| 05/11/2026 | 12:50:19 AM | sell | $12.32 | $3.93 | 0.005232 | 0.001671 | 3.13 | 0x70...54c0 | |
| 05/11/2026 | 12:50:13 AM | sell | $123.11 | $3.96 | 0.05227 | 0.001672 | 31.25 | 0x0c...5b66 | |
| 05/11/2026 | 12:46:24 AM | sell | $63.14 | $3.94 | 0.02679 | 0.001674 | 16 | 0x92...7ec3 | |
| 05/11/2026 | 12:40:24 AM | sell | $59.3 | $3.95 | 0.02515 | 0.001674 | 15.01 | 0x45...d506 | |
| 05/11/2026 | 12:33:32 AM | buy | $15.13 | $3.97 | 0.006404 | 0.001685 | 3.79 | 0x4c...eeea | |
| 05/11/2026 | 12:21:19 AM | sell | $10.57 | $3.94 | 0.004489 | 0.001675 | 2.68 | 0x9d...7395 | |
| 05/11/2026 | 12:21:17 AM | sell | $57.06 | $3.94 | 0.02423 | 0.001675 | 14.45 | 0xb9...8630 |