- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 24,323.76
- Pooled WETH:
- $32.08
UNI/WETH price stats on Polygon
As of July 13, 2025, the current price of UNI token on DEX Uniswap V3 is $8.4. UNI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $51,727.09. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,639,029.56. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $303,610.49. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $303,610.49.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 322 in the last 24 hours, 139 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $51,727.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002878, captured at 8:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:01:11 PM | sell | $167 | $8.4 | 0.05716 | 0.002878 | 19.86 | 0xa7...59d1 | |
| 07/13/2025 | 7:40:27 PM | sell | $83.75 | $8.41 | 0.02866 | 0.002878 | 9.95 | 0x8a...ad49 | |
| 07/13/2025 | 7:36:05 PM | sell | $122.99 | $8.41 | 0.0421 | 0.002879 | 14.62 | 0x77...d19b | |
| 07/13/2025 | 7:35:43 PM | sell | $272.92 | $8.41 | 0.09342 | 0.00288 | 32.43 | 0x46...2d88 | |
| 07/13/2025 | 7:02:31 PM | sell | $116.45 | $8.41 | 0.03986 | 0.002881 | 13.83 | 0xec...3c8e | |
| 07/13/2025 | 7:01:29 PM | sell | $250.28 | $8.42 | 0.08567 | 0.002882 | 29.71 | 0x4f...6da6 | |
| 07/13/2025 | 6:58:25 PM | buy | $0.002279 | $8.47 | 0.067801 | 0.0029 | 0.0002689 | 0xa1...51a2 | |
| 07/13/2025 | 6:56:23 PM | sell | $141.02 | $8.42 | 0.04827 | 0.002883 | 16.73 | 0xca...cdd7 | |
| 07/13/2025 | 6:54:55 PM | buy | $0.002279 | $8.47 | 0.067801 | 0.002901 | 0.0002688 | 0x85...0c97 | |
| 07/13/2025 | 6:46:49 PM | sell | $252.87 | $8.42 | 0.08655 | 0.002884 | 30 | 0xff...1d9a | |
| 07/13/2025 | 6:46:01 PM | buy | $0.1296 | $8.48 | 0.00004438 | 0.002902 | 0.01528 | 0x36...c226 | |
| 07/13/2025 | 6:44:59 PM | sell | $159.58 | $8.43 | 0.05462 | 0.002886 | 18.92 | 0x24...35d8 | |
| 07/13/2025 | 6:44:31 PM | sell | $125.55 | $8.43 | 0.04297 | 0.002886 | 14.88 | 0x30...2cc3 | |
| 07/13/2025 | 6:44:11 PM | sell | $135.69 | $8.43 | 0.04644 | 0.002887 | 16.08 | 0x01...7350 | |
| 07/13/2025 | 6:44:07 PM | sell | $154.21 | $8.43 | 0.05278 | 0.002888 | 18.27 | 0x7d...809c | |
| 07/13/2025 | 6:42:57 PM | sell | $142.42 | $8.44 | 0.04875 | 0.002889 | 16.87 | 0x2a...eb14 | |
| 07/13/2025 | 6:42:51 PM | sell | $74.95 | $8.44 | 0.02565 | 0.002889 | 8.87 | 0x9c...e3bb | |
| 07/13/2025 | 6:42:09 PM | sell | $148.61 | $8.44 | 0.05087 | 0.00289 | 17.6 | 0xe6...257a | |
| 07/13/2025 | 6:42:05 PM | sell | $68.49 | $8.44 | 0.02344 | 0.00289 | 8.1 | 0x87...f2c7 | |
| 07/13/2025 | 6:41:47 PM | sell | $45.28 | $8.44 | 0.0155 | 0.002891 | 5.36 | 0x4c...d990 |