- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 19,616.96
- Pooled WETH:
- $12.72
UNI/WETH price stats on Polygon
As of February 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.5. UNI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,911.82. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,071,872.27. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $93,918.39. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $93,918.39.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $11,911.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001777, captured at 7:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:13:05 PM | buy | $133.51 | $3.5 | 0.06775 | 0.001777 | 38.11 | 0x89...014a | |
| 02/16/2026 | 7:01:59 PM | buy | $107.24 | $3.5 | 0.05444 | 0.001776 | 30.65 | 0x16...1c55 | |
| 02/16/2026 | 6:32:17 PM | sell | $68.89 | $3.49 | 0.03483 | 0.001765 | 19.73 | 0x4e...e1dc | |
| 02/16/2026 | 6:32:01 PM | sell | $73.99 | $3.49 | 0.03741 | 0.001766 | 21.18 | 0x5c...b30d | |
| 02/16/2026 | 5:24:49 PM | buy | $59.07 | $3.5 | 0.02997 | 0.001777 | 16.86 | 0x17...483c | |
| 02/16/2026 | 5:02:33 PM | buy | $145.09 | $3.5 | 0.07342 | 0.001775 | 41.34 | 0x7d...e62b | |
| 02/16/2026 | 4:33:29 PM | sell | $150.53 | $3.48 | 0.07654 | 0.001765 | 43.37 | 0x31...7ef3 | |
| 02/16/2026 | 4:23:57 PM | buy | $54.86 | $3.48 | 0.02782 | 0.001776 | 15.66 | 0x33...d5c5 | |
| 02/16/2026 | 4:08:29 PM | buy | $91.07 | $3.49 | 0.04619 | 0.001775 | 26.01 | 0x97...d5ca | |
| 02/16/2026 | 4:08:05 PM | buy | $153.28 | $3.49 | 0.07766 | 0.001773 | 43.79 | 0xca...8ae3 | |
| 02/16/2026 | 4:05:29 PM | buy | $144.53 | $3.47 | 0.07365 | 0.001771 | 41.58 | 0x8b...3b77 | |
| 02/16/2026 | 4:05:05 PM | buy | $22.67 | $3.46 | 0.01157 | 0.00177 | 6.53 | 0x8d...593a | |
| 02/16/2026 | 3:53:35 PM | sell | $152.02 | $3.45 | 0.07772 | 0.00176 | 44.15 | 0xb1...5f54 | |
| 02/16/2026 | 3:52:11 PM | buy | $58.43 | $3.44 | 0.02992 | 0.001771 | 16.88 | 0x37...cf38 | |
| 02/16/2026 | 3:45:33 PM | sell | $157.24 | $3.45 | 0.08072 | 0.001761 | 45.82 | 0xe8...f030 | |
| 02/16/2026 | 3:43:01 PM | sell | $149.86 | $3.45 | 0.07695 | 0.001764 | 43.62 | 0x8e...f86a | |
| 02/16/2026 | 3:39:39 PM | sell | $153.62 | $3.43 | 0.07893 | 0.001766 | 44.69 | 0x9c...2d77 | |
| 02/16/2026 | 3:35:05 PM | sell | $153.99 | $3.44 | 0.07934 | 0.001768 | 44.86 | 0xb6...2f5d | |
| 02/16/2026 | 3:31:41 PM | sell | $280.36 | $3.46 | 0.1433 | 0.001771 | 80.88 | 0xd9...3cfe | |
| 02/16/2026 | 1:40:11 PM | buy | $134.2 | $3.5 | 0.06827 | 0.001783 | 38.28 | 0x0e...98a2 |