- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 26,761.37
- Pooled WETH:
- $26.04
UNI/WETH price stats on Polygon
As of November 21, 2024, the current price of UNI token on DEX Uniswap V3 is $9.15. UNI price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $470,189.22. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $3,163,587.61. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $331,663.59. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $331,663.59.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 959 in the last 24 hours, 542 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $470,189.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002721, captured at 8:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.15 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:42:13 PM | buy | $162.68 | $9.15 | 0.04836 | 0.002721 | 17.77 | 0x57...c5fc | |
| 11/21/2024 | 8:40:09 PM | sell | $73.01 | $9.09 | 0.0217 | 0.002705 | 8.02 | 0xd4...dde5 | |
| 11/21/2024 | 8:40:05 PM | sell | $318.91 | $9.1 | 0.09481 | 0.002705 | 35.04 | 0x4b...5bbb | |
| 11/21/2024 | 8:38:13 PM | buy | $15.09 | $9.15 | 0.004489 | 0.002722 | 1.64 | 0xfe...21c2 | |
| 11/21/2024 | 8:36:59 PM | buy | $1.28 | $9.15 | 0.0003819 | 0.002722 | 0.1402 | 0xb8...906e | |
| 11/21/2024 | 8:34:37 PM | sell | $591.49 | $9.09 | 0.176 | 0.002707 | 65 | 0xd0...01b8 | |
| 11/21/2024 | 8:34:33 PM | sell | $800.06 | $9.1 | 0.238 | 0.00271 | 87.82 | 0x06...fc99 | |
| 11/21/2024 | 8:34:13 PM | sell | $170.02 | $9.11 | 0.05059 | 0.002712 | 18.65 | 0x6d...a84a | |
| 11/21/2024 | 8:22:09 PM | sell | $61.81 | $9.11 | 0.01838 | 0.002713 | 6.77 | 0xd8...d2bc | |
| 11/21/2024 | 8:22:07 PM | sell | $33.64 | $9.12 | 0.01 | 0.002713 | 3.68 | 0xb4...c676 | |
| 11/21/2024 | 8:22:03 PM | sell | $95.86 | $9.12 | 0.02851 | 0.002713 | 10.5 | 0x2e...366b | |
| 11/21/2024 | 8:22:01 PM | sell | $361.78 | $9.12 | 0.1076 | 0.002714 | 39.64 | 0x2f...2153 | |
| 11/21/2024 | 8:21:57 PM | sell | $148.62 | $9.12 | 0.04421 | 0.002715 | 16.28 | 0x01...81f2 | |
| 11/21/2024 | 8:21:51 PM | sell | $99.02 | $9.12 | 0.02946 | 0.002716 | 10.84 | 0xd0...f8d3 | |
| 11/21/2024 | 8:21:33 PM | sell | $73.09 | $9.12 | 0.02175 | 0.002716 | 8 | 0xdc...1c58 | |
| 11/21/2024 | 8:21:21 PM | sell | $306.23 | $9.13 | 0.09111 | 0.002717 | 33.53 | 0x7a...3d9b | |
| 11/21/2024 | 8:15:20 PM | buy | $70.94 | $9.18 | 0.0211 | 0.002734 | 7.72 | 0x33...a58d | |
| 11/21/2024 | 8:15:08 PM | buy | $486.42 | $9.18 | 0.1447 | 0.002733 | 52.95 | 0xe5...dc5d | |
| 11/21/2024 | 8:10:36 PM | buy | $349.18 | $9.17 | 0.1038 | 0.002731 | 38.04 | 0x53...5a47 | |
| 11/21/2024 | 8:08:32 PM | buy | $69.12 | $9.17 | 0.02056 | 0.00273 | 7.53 | 0x9a...095f |