- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 20,365.88
- Pooled WETH:
- $67.12
UNI/WETH price stats on Polygon
As of December 21, 2024, the current price of UNI token on DEX Uniswap V3 is $13.34. UNI price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $594,577.80. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $4,359,434.51. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $498,413.89. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $498,413.89.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1049 in the last 24 hours, 506 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $594,577.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003959, captured at 5:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:37:30 PM | sell | $541.67 | $13.34 | 0.1607 | 0.003959 | 40.59 | 0xa1...e6c5 | |
| 12/21/2024 | 4:37:18 PM | sell | $240.47 | $13.33 | 0.0714 | 0.003961 | 18.02 | 0x1e...741b | |
| 12/21/2024 | 4:36:38 PM | sell | $351.92 | $13.37 | 0.1042 | 0.003962 | 26.32 | 0xd9...28a6 | |
| 12/21/2024 | 4:36:12 PM | sell | $151.79 | $13.46 | 0.04468 | 0.003962 | 11.27 | 0x2f...3592 | |
| 12/21/2024 | 4:31:30 PM | buy | $62.61 | $13.53 | 0.01843 | 0.003985 | 4.62 | 0x93...109b | |
| 12/21/2024 | 4:31:30 PM | buy | $386.87 | $13.54 | 0.1138 | 0.003986 | 28.57 | 0xbf...5208 | |
| 12/21/2024 | 4:23:32 PM | buy | $27.69 | $13.53 | 0.008153 | 0.003985 | 2.04 | 0x14...c34c | |
| 12/21/2024 | 4:19:32 PM | buy | $27.14 | $13.53 | 0.007991 | 0.003985 | 2 | 0xc9...9b17 | |
| 12/21/2024 | 4:18:42 PM | buy | $1,067.64 | $13.52 | 0.3144 | 0.003983 | 78.93 | 0xff...5c9d | |
| 12/21/2024 | 4:18:34 PM | buy | $334.59 | $13.51 | 0.09854 | 0.003981 | 24.75 | 0x46...9efe | |
| 12/21/2024 | 4:15:50 PM | sell | $1,066.67 | $13.41 | 0.3147 | 0.003958 | 79.49 | 0xab...feb1 | |
| 12/21/2024 | 4:14:58 PM | buy | $1,162.83 | $13.48 | 0.3433 | 0.003982 | 86.2 | 0x6b...d903 | |
| 12/21/2024 | 4:14:44 PM | buy | $332.45 | $13.43 | 0.09844 | 0.003977 | 24.74 | 0x70...a2b7 | |
| 12/21/2024 | 4:14:52 PM | buy | $727.14 | $13.44 | 0.2152 | 0.003979 | 54.09 | 0x19...037f | |
| 12/21/2024 | 4:14:40 PM | buy | $259.91 | $13.43 | 0.07695 | 0.003976 | 19.35 | 0x8e...3e2c | |
| 12/21/2024 | 4:14:14 PM | buy | $278.69 | $13.41 | 0.08257 | 0.003976 | 20.76 | 0xef...ad7f | |
| 12/21/2024 | 4:10:08 PM | buy | $138.3 | $13.36 | 0.04114 | 0.003975 | 10.35 | 0x27...ecde | |
| 12/21/2024 | 4:09:00 PM | sell | $1,145.69 | $13.32 | 0.34 | 0.003953 | 86.01 | 0x18...7c33 | |
| 12/21/2024 | 4:08:46 PM | sell | $332.56 | $13.32 | 0.09871 | 0.003955 | 24.95 | 0xed...56dc | |
| 12/21/2024 | 4:08:38 PM | sell | $476.49 | $13.33 | 0.1414 | 0.003956 | 35.74 | 0x22...87ce |