- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 17,365.79
- Pooled WETH:
- $17.16
UNI/WETH price stats on Polygon
As of March 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.89. UNI price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,752.69. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,134,040.24. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $102,298.24. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $102,298.24.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 179 in the last 24 hours, 72 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $12,752.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001931, captured at 2:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.89 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:10:37 AM | sell | $42.59 | $3.89 | 0.0211 | 0.001931 | 10.92 | 0x98...d821 | |
| 03/10/2026 | 2:10:23 AM | sell | $35.39 | $3.89 | 0.01753 | 0.001931 | 9.07 | 0x60...6ff2 | |
| 03/10/2026 | 1:43:51 AM | sell | $37.83 | $3.89 | 0.01882 | 0.001932 | 9.74 | 0x46...aea4 | |
| 03/10/2026 | 12:30:37 AM | buy | $62.88 | $3.91 | 0.03123 | 0.001944 | 16.06 | 0x3e...2b71 | |
| 03/10/2026 | 12:29:27 AM | buy | $123.17 | $3.91 | 0.06119 | 0.001942 | 31.5 | 0x2b...a5ef | |
| 03/09/2026 | 11:53:21 PM | buy | $31.99 | $3.87 | 0.01604 | 0.001941 | 8.26 | 0xf4...23a7 | |
| 03/09/2026 | 11:39:05 PM | buy | $16.01 | $3.87 | 0.008002 | 0.001941 | 4.12 | 0x28...5ed5 | |
| 03/09/2026 | 10:35:41 PM | sell | $121.16 | $3.9 | 0.05995 | 0.00193 | 31.06 | 0x2b...c5f0 | |
| 03/09/2026 | 10:34:59 PM | sell | $88.79 | $3.9 | 0.04393 | 0.001931 | 22.74 | 0xa4...4dac | |
| 03/09/2026 | 10:33:45 PM | buy | $499.84 | $3.9 | 0.2475 | 0.00194 | 127.56 | 0x38...a854 | |
| 03/09/2026 | 10:10:27 PM | buy | $5.45 | $3.92 | 0.002694 | 0.001936 | 1.39 | 0xe2...c6e3 | |
| 03/09/2026 | 9:53:27 PM | buy | $0.8014 | $3.92 | 0.0003954 | 0.001936 | 0.2042 | 0x17...36c8 | |
| 03/09/2026 | 9:11:21 PM | buy | $84.25 | $3.89 | 0.04146 | 0.001935 | 21.41 | 0x85...fdea | |
| 03/09/2026 | 9:10:59 PM | buy | $50.91 | $3.89 | 0.02505 | 0.001934 | 12.95 | 0x7e...79c2 | |
| 03/09/2026 | 8:52:37 PM | buy | $1.66 | $3.89 | 0.0008228 | 0.001934 | 0.4254 | 0x33...dcfa | |
| 03/09/2026 | 8:47:53 PM | buy | $0.8567 | $3.9 | 0.0004239 | 0.001934 | 0.2191 | 0x94...080d | |
| 03/09/2026 | 8:07:57 PM | buy | $3.08 | $3.91 | 0.001516 | 0.001934 | 0.7838 | 0x0c...6138 | |
| 03/09/2026 | 8:06:27 PM | buy | $7.03 | $3.91 | 0.003462 | 0.001934 | 1.79 | 0x45...4082 | |
| 03/09/2026 | 8:04:37 PM | sell | $208.36 | $3.91 | 0.1025 | 0.001924 | 53.28 | 0xf1...1db8 | |
| 03/09/2026 | 8:04:05 PM | sell | $116.03 | $3.93 | 0.05706 | 0.001926 | 29.62 | 0xca...20ad |