- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 17,067.3
- Pooled WETH:
- $17.85
UNI/WETH price stats on Polygon
As of August 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,885.16. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,067,596.71. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $102,254.42. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $102,254.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,885.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002076, captured at 3:39 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.98 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:33:07 AM | buy | $1.4 | $3.98 | 0.0007358 | 0.002076 | 0.3543 | 0x3e...8fba | |
| 08/09/2026 | 3:16:04 AM | sell | $119.62 | $3.94 | 0.06254 | 0.002064 | 30.29 | 0x71...b296 | |
| 08/09/2026 | 3:16:04 AM | buy | $14.75 | $3.97 | 0.007713 | 0.002076 | 3.71 | 0xd8...ff83 | |
| 08/09/2026 | 3:14:19 AM | sell | $96.04 | $3.96 | 0.05021 | 0.002068 | 24.28 | 0x23...81ac | |
| 08/09/2026 | 3:14:22 AM | buy | $17.79 | $3.96 | 0.009304 | 0.002078 | 4.47 | 0x58...41b0 | |
| 08/09/2026 | 3:14:22 AM | sell | $116.57 | $3.96 | 0.06094 | 0.002066 | 29.49 | 0x92...d4af | |
| 08/09/2026 | 3:14:19 AM | buy | $21.89 | $3.96 | 0.01144 | 0.00208 | 5.5 | 0x0c...9f04 | |
| 08/09/2026 | 3:02:54 AM | buy | $15.05 | $3.96 | 0.00786 | 0.002081 | 3.77 | 0x98...1aa8 | |
| 08/09/2026 | 2:57:40 AM | sell | $122.72 | $3.97 | 0.06406 | 0.00207 | 30.95 | 0x72...2e2e | |
| 08/09/2026 | 2:51:30 AM | buy | $11.97 | $3.98 | 0.006257 | 0.002083 | 3 | 0xbf...5c76 | |
| 08/09/2026 | 2:15:25 AM | buy | $3.66 | $3.99 | 0.001914 | 0.002083 | 0.9189 | 0x36...7c03 | |
| 08/09/2026 | 2:06:36 AM | buy | $1.01 | $3.99 | 0.0005295 | 0.002083 | 0.2541 | 0x80...ab03 | |
| 08/09/2026 | 1:41:54 AM | buy | $16.52 | $3.98 | 0.008623 | 0.002083 | 4.13 | 0xb2...5455 | |
| 08/09/2026 | 1:38:43 AM | buy | $10.82 | $3.98 | 0.005657 | 0.002082 | 2.71 | 0x60...5858 | |
| 08/09/2026 | 1:38:12 AM | sell | $137.87 | $3.96 | 0.07203 | 0.002071 | 34.77 | 0x77...ca77 | |
| 08/09/2026 | 1:37:21 AM | sell | $91.43 | $3.98 | 0.04776 | 0.002073 | 23.03 | 0xe0...5ac7 | |
| 08/09/2026 | 1:30:04 AM | sell | $113.08 | $3.97 | 0.05906 | 0.002075 | 28.46 | 0x02...390b | |
| 08/09/2026 | 1:21:49 AM | sell | $121.84 | $3.98 | 0.06353 | 0.002077 | 30.58 | 0x56...1a05 | |
| 08/09/2026 | 1:10:57 AM | sell | $119.28 | $4.01 | 0.06212 | 0.002079 | 29.87 | 0x5d...b030 | |
| 08/09/2026 | 12:59:24 AM | sell | $53.35 | $3.99 | 0.02781 | 0.002081 | 13.36 | 0x2b...7dda |