- WhatToFarm
- Polygon
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 27,978.13
- Pooled WETH:
- $19.52
UNI/WETH price stats on Polygon
As of May 8, 2025, the current price of UNI token on DEX Uniswap V3 is $4.97. UNI price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $41,776.28. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,963,740.87. The liquidity pool contract is 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc with total value locked (TVL) of $191,136.29. The UNI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x357faF5843c7FD7fb4E34FBEabDAc16eabE8a5bc is $191,136.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 379 in the last 24 hours, 202 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41,776.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002717, captured at 5:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.97 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:03:27 PM | buy | $64.07 | $4.97 | 0.03502 | 0.002717 | 12.88 | 0x61...c02b | |
| 05/08/2025 | 5:00:05 PM | buy | $71.67 | $4.96 | 0.03917 | 0.002716 | 14.42 | 0x4c...3f35 | |
| 05/08/2025 | 4:55:35 PM | sell | $6.24 | $4.93 | 0.003414 | 0.002699 | 1.26 | 0x7f...7859 | |
| 05/08/2025 | 4:48:19 PM | buy | $74.57 | $4.96 | 0.04076 | 0.002715 | 15.01 | 0xcd...551b | |
| 05/08/2025 | 4:25:23 PM | buy | $50.65 | $4.96 | 0.02768 | 0.002714 | 10.19 | 0x88...62c0 | |
| 05/08/2025 | 4:24:11 PM | sell | $444.74 | $4.94 | 0.243 | 0.002701 | 90 | 0x04...7747 | |
| 05/08/2025 | 4:24:09 PM | sell | $112.99 | $4.94 | 0.06176 | 0.002704 | 22.83 | 0xc2...2f90 | |
| 05/08/2025 | 4:21:44 PM | buy | $48.32 | $4.97 | 0.02641 | 0.002721 | 9.7 | 0xc5...a0d6 | |
| 05/08/2025 | 4:11:46 PM | buy | $47.57 | $4.97 | 0.026 | 0.002721 | 9.55 | 0xb9...d49f | |
| 05/08/2025 | 4:07:20 PM | buy | $79.32 | $4.97 | 0.04335 | 0.00272 | 15.93 | 0x6f...e0fd | |
| 05/08/2025 | 4:04:24 PM | buy | $78.41 | $4.97 | 0.04286 | 0.002719 | 15.76 | 0x79...372c | |
| 05/08/2025 | 4:02:42 PM | buy | $49.58 | $4.97 | 0.0271 | 0.002718 | 9.97 | 0x2a...cc75 | |
| 05/08/2025 | 4:00:02 PM | buy | $2.37 | $4.97 | 0.001297 | 0.002717 | 0.4775 | 0xd2...7635 | |
| 05/08/2025 | 3:57:48 PM | buy | $82.89 | $4.97 | 0.04531 | 0.002717 | 16.67 | 0x19...7f65 | |
| 05/08/2025 | 3:55:08 PM | sell | $253.75 | $4.94 | 0.1387 | 0.002702 | 51.33 | 0x04...d422 | |
| 05/08/2025 | 3:53:24 PM | sell | $28.49 | $4.94 | 0.01557 | 0.002704 | 5.75 | 0xe8...c7f5 | |
| 05/08/2025 | 3:53:00 PM | buy | $5.28 | $4.97 | 0.002891 | 0.00272 | 1.06 | 0x33...90d4 | |
| 05/08/2025 | 3:52:24 PM | buy | $54.73 | $4.97 | 0.02991 | 0.00272 | 10.99 | 0x00...6f51 | |
| 05/08/2025 | 3:51:58 PM | buy | $1.82 | $4.97 | 0.0009965 | 0.002719 | 0.3664 | 0xd8...b2b5 | |
| 05/08/2025 | 3:51:52 PM | buy | $4.35 | $4.97 | 0.002381 | 0.002719 | 0.8754 | 0x55...e13b |