- WhatToFarm
- Polygon
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 4,246.68
- Pooled USDC:
- $1,538.9
UNI/USDC price stats on Polygon
As of February 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.19. UNI price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $4,847.77. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $979,259.82. The liquidity pool contract is 0x74D3c85df4dbd03c7C12f7649FAa6457610e7604 with total value locked (TVL) of $15,123.34. The UNI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x74D3c85df4dbd03c7C12f7649FAa6457610e7604 is $15,123.34.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 328 in the last 24 hours, 164 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $4,847.77 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.19, captured at 9:10 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.19 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:49:31 AM | buy | $18.29 | $3.19 | 18.29 | 3.19 | 5.71 | 0x76...7a2c | |
| 02/06/2026 | 8:35:25 AM | sell | $8.79 | $3.17 | 8.79 | 3.17 | 2.76 | 0x89...257a | |
| 02/06/2026 | 8:19:57 AM | sell | $11.14 | $3.18 | 11.14 | 3.18 | 3.5 | 0x98...3dba | |
| 02/06/2026 | 7:54:19 AM | sell | $18.39 | $3.19 | 18.39 | 3.19 | 5.76 | 0xe8...77dc | |
| 02/06/2026 | 7:42:07 AM | buy | $7.05 | $3.21 | 7.05 | 3.21 | 2.19 | 0xe2...b773 | |
| 02/06/2026 | 7:36:25 AM | buy | $8.52 | $3.21 | 8.52 | 3.21 | 2.65 | 0x37...495e | |
| 02/06/2026 | 7:31:11 AM | buy | $11.38 | $3.2 | 11.38 | 3.2 | 3.55 | 0xac...865e | |
| 02/06/2026 | 7:22:03 AM | buy | $9.23 | $3.19 | 9.23 | 3.19 | 2.88 | 0xb2...ae7a | |
| 02/06/2026 | 7:17:07 AM | sell | $8.52 | $3.17 | 8.52 | 3.17 | 2.68 | 0xb1...d7b7 | |
| 02/06/2026 | 7:08:15 AM | sell | $8.54 | $3.18 | 8.54 | 3.18 | 2.68 | 0x7d...2e7a | |
| 02/06/2026 | 7:08:07 AM | sell | $8.55 | $3.18 | 8.55 | 3.18 | 2.68 | 0x14...af2f | |
| 02/06/2026 | 7:07:43 AM | sell | $8.07 | $3.19 | 8.07 | 3.19 | 2.52 | 0x22...035a | |
| 02/06/2026 | 7:02:15 AM | sell | $8.22 | $3.2 | 8.22 | 3.2 | 2.56 | 0x5a...b227 | |
| 02/06/2026 | 6:40:19 AM | sell | $12.63 | $3.2 | 12.63 | 3.2 | 3.93 | 0xc1...5901 | |
| 02/06/2026 | 6:40:17 AM | sell | $15.88 | $3.21 | 15.88 | 3.21 | 4.93 | 0xd6...9912 | |
| 02/06/2026 | 6:29:39 AM | sell | $9.07 | $3.22 | 9.07 | 3.22 | 2.81 | 0xd3...e4fe | |
| 02/06/2026 | 6:26:53 AM | sell | $8.5 | $3.23 | 8.5 | 3.23 | 2.63 | 0xbb...ab8d | |
| 02/06/2026 | 6:25:19 AM | sell | $9.13 | $3.23 | 9.13 | 3.23 | 2.82 | 0xc3...cac1 | |
| 02/06/2026 | 5:58:55 AM | buy | $12.84 | $3.25 | 12.84 | 3.25 | 3.94 | 0x29...d64d | |
| 02/06/2026 | 5:52:05 AM | buy | $26.79 | $3.24 | 26.79 | 3.24 | 8.26 | 0x0f...493d |