- WhatToFarm
- Polygon
- Uniswap V3
- UNI-USDC LPs
Info about UNI-USDC pair
- Pooled UNI:
- 8,110.29
- Pooled USDC:
- $2,264.51
UNI/USDC price stats on Polygon
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.41. UNI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,650.70. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $1,045,834.41. The liquidity pool contract is 0x74D3c85df4dbd03c7C12f7649FAa6457610e7604 with total value locked (TVL) of $4,529.03. The UNI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/USDC now?
The current liquidity of UNI/USDC with the contract address 0x74D3c85df4dbd03c7C12f7649FAa6457610e7604 is $4,529.03.
How many transactions are there in the UNI/USDC pool in the last 24 hours?
The total transactions of UNI/USDC is 250 in the last 24 hours, 116 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the UNI/USDC pool in the last 24 hours?
UNI/USDC pool has a trading volume of $4,650.70 in the last 24 hours.
What is the exchange rate of 1 UNI to USDC?
The exchange rate of 1 UNI to USDC is 3.41, captured at 8:18 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.41 today.
UNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:33:24 AM | buy | $10.53 | $3.41 | 10.53 | 3.41 | 3.07 | 0x5e...904e | |
| 05/18/2026 | 7:20:58 AM | sell | $21.49 | $3.4 | 21.49 | 3.4 | 6.32 | 0x98...c5ac | |
| 05/18/2026 | 7:19:45 AM | sell | $9.04 | $3.4 | 9.04 | 3.4 | 2.65 | 0x49...396e | |
| 05/18/2026 | 7:18:36 AM | sell | $9.14 | $3.4 | 9.14 | 3.4 | 2.68 | 0xac...c89c | |
| 05/18/2026 | 7:15:52 AM | sell | $10.21 | $3.41 | 10.21 | 3.41 | 2.99 | 0xd0...4a23 | |
| 05/18/2026 | 7:04:01 AM | buy | $9.16 | $3.43 | 9.16 | 3.43 | 2.66 | 0xd7...4274 | |
| 05/18/2026 | 6:48:20 AM | buy | $10.22 | $3.43 | 10.22 | 3.43 | 2.98 | 0x0b...ab1b | |
| 05/18/2026 | 6:30:36 AM | sell | $9.02 | $3.4 | 9.02 | 3.4 | 2.64 | 0x44...127c | |
| 05/18/2026 | 6:23:41 AM | sell | $15.29 | $3.41 | 15.29 | 3.41 | 4.48 | 0x7e...6fb2 | |
| 05/18/2026 | 6:20:29 AM | sell | $9.31 | $3.41 | 9.31 | 3.41 | 2.72 | 0x86...b61e | |
| 05/18/2026 | 6:16:38 AM | buy | $8.21 | $3.43 | 8.21 | 3.43 | 2.39 | 0x01...a208 | |
| 05/18/2026 | 6:15:50 AM | buy | $11.99 | $3.43 | 11.99 | 3.43 | 3.49 | 0x80...10f3 | |
| 05/18/2026 | 6:15:47 AM | buy | $10.22 | $3.43 | 10.22 | 3.43 | 2.98 | 0xef...d3f9 | |
| 05/18/2026 | 6:09:24 AM | sell | $21.15 | $3.41 | 21.15 | 3.41 | 6.2 | 0xf7...2481 | |
| 05/18/2026 | 6:06:22 AM | sell | $11.83 | $3.41 | 11.83 | 3.41 | 3.46 | 0x19...db85 | |
| 05/18/2026 | 5:42:37 AM | sell | $9.05 | $3.42 | 9.05 | 3.42 | 2.64 | 0x43...2c1e | |
| 05/18/2026 | 5:41:25 AM | sell | $10.21 | $3.42 | 10.21 | 3.42 | 2.98 | 0xf7...8809 | |
| 05/18/2026 | 4:59:57 AM | buy | $8.98 | $3.44 | 8.98 | 3.44 | 2.6 | 0x5c...211a | |
| 05/18/2026 | 4:59:11 AM | buy | $9.07 | $3.44 | 9.07 | 3.44 | 2.63 | 0xb1...72c6 | |
| 05/18/2026 | 4:46:30 AM | buy | $10.33 | $3.43 | 10.33 | 3.43 | 3 | 0x83...3b8b |