- WhatToFarm
- Polygon
- Uniswap V3
- UNI-AAVE LPs
Info about UNI-AAVE pair
- Pooled UNI:
- 150.52
- Pooled AAVE:
- $113.05
UNI/AAVE price stats on Polygon
As of September 22, 2026, the current price of UNI token on DEX Uniswap V3 is $8.87. UNI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,798.68. UNI token contract is 0xb33EaAd8d922B1083446DC23f610c2567fB5180f with a market cap $2,158,495.31. The liquidity pool contract is 0xAD49B88d538ab56d374A7af1B1f34d56f35088fd with total value locked (TVL) of $17,551.53. The UNI/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNI/AAVE now?
The current liquidity of UNI/AAVE with the contract address 0xAD49B88d538ab56d374A7af1B1f34d56f35088fd is $17,551.53.
How many transactions are there in the UNI/AAVE pool in the last 24 hours?
The total transactions of UNI/AAVE is 99 in the last 24 hours, 55 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UNI/AAVE pool in the last 24 hours?
UNI/AAVE pool has a trading volume of $1,798.68 in the last 24 hours.
What is the exchange rate of 1 UNI to AAVE?
The exchange rate of 1 UNI to AAVE is 0.06226, captured at 4:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.87 today.
UNI-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:46:46 AM | sell | $29.88 | $8.87 | 0.2098 | 0.06226 | 3.36 | 0x11...c4a7 | |
| 09/22/2026 | 4:36:54 AM | sell | $34.69 | $8.91 | 0.2436 | 0.06259 | 3.89 | 0x88...cce6 | |
| 09/22/2026 | 4:07:19 AM | sell | $16.47 | $9.02 | 0.1146 | 0.06284 | 1.82 | 0xec...3f45 | |
| 09/22/2026 | 4:06:12 AM | sell | $31.19 | $9.02 | 0.2179 | 0.06307 | 3.45 | 0xb2...fc64 | |
| 09/22/2026 | 4:01:01 AM | sell | $30.7 | $9.1 | 0.2137 | 0.06337 | 3.37 | 0xdd...bd08 | |
| 09/22/2026 | 3:30:02 AM | sell | $2 | $9.08 | 0.014 | 0.06353 | 0.2204 | 0x8b...b9fa | |
| 09/22/2026 | 3:26:39 AM | sell | $15.65 | $8.98 | 0.1108 | 0.06361 | 1.74 | 0x84...5725 | |
| 09/22/2026 | 2:39:59 AM | buy | $35.52 | $9.27 | 0.2448 | 0.0639 | 3.83 | 0x87...74d0 | |
| 09/22/2026 | 2:39:54 AM | buy | $10.76 | $9.2 | 0.0745 | 0.06368 | 1.16 | 0x3b...b2f4 | |
| 09/22/2026 | 2:36:50 AM | buy | $12.79 | $9.22 | 0.08817 | 0.06357 | 1.38 | 0x7d...eb05 | |
| 09/22/2026 | 2:03:02 AM | buy | $34.19 | $9.17 | 0.236 | 0.06334 | 3.72 | 0xe3...51b4 | |
| 09/22/2026 | 1:55:48 AM | buy | $16.09 | $9.17 | 0.1107 | 0.0631 | 1.75 | 0x56...1d55 | |
| 09/22/2026 | 1:45:45 AM | buy | $14.13 | $9.14 | 0.09735 | 0.06295 | 1.54 | 0x1a...cd01 | |
| 09/22/2026 | 1:40:49 AM | buy | $6.94 | $9.14 | 0.04771 | 0.06285 | 0.759 | 0x6f...b5f0 | |
| 09/22/2026 | 1:39:30 AM | buy | $12.77 | $9.13 | 0.08776 | 0.06276 | 1.39 | 0x10...89d4 | |
| 09/22/2026 | 1:37:04 AM | buy | $9.48 | $9.13 | 0.06499 | 0.06264 | 1.03 | 0xdd...cab6 | |
| 09/22/2026 | 1:13:31 AM | sell | $29.51 | $8.96 | 0.2052 | 0.06237 | 3.29 | 0xfd...1785 | |
| 09/22/2026 | 12:50:21 AM | sell | $31.25 | $9.14 | 0.2142 | 0.06267 | 3.41 | 0x70...6a6e | |
| 09/22/2026 | 12:31:37 AM | buy | $33.54 | $9.26 | 0.2282 | 0.06303 | 3.62 | 0xc7...3cc0 | |
| 09/22/2026 | 12:31:36 AM | buy | $15.17 | $9.26 | 0.1028 | 0.0628 | 1.63 | 0xf6...bb81 |