- WhatToFarm
- Polygon
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 4.12M
- Pooled USDT:
- $60,129.76
UNCN/USDT price stats on Polygon
As of January 21, 2025, the current price of UNCN token on DEX Uniswap V3 is $0.5245. UNCN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $190,050.11. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $524,562,734.49. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $120,259.53. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $120,259.53.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 750 in the last 24 hours, 383 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $190,050.11 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.5245, captured at 10:57 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.5245 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:55:36 AM | buy | $188.97 | $0.5245 | 188.97 | 0.5245 | 360.24 | 0xcb...55b6 | |
| 01/21/2025 | 10:55:12 AM | sell | $203.41 | $0.5214 | 203.41 | 0.5214 | 390.11 | 0xd2...3262 | |
| 01/21/2025 | 10:54:04 AM | sell | $102.27 | $0.5214 | 102.27 | 0.5214 | 196.14 | 0xc3...578e | |
| 01/21/2025 | 10:50:22 AM | buy | $160.55 | $0.5245 | 160.55 | 0.5245 | 306.06 | 0x3e...a322 | |
| 01/21/2025 | 10:50:12 AM | buy | $214.4 | $0.5245 | 214.4 | 0.5245 | 408.74 | 0xd3...5f8b | |
| 01/21/2025 | 10:48:44 AM | buy | $396.49 | $0.5245 | 396.49 | 0.5245 | 755.92 | 0x6d...b421 | |
| 01/21/2025 | 10:48:42 AM | buy | $381.71 | $0.5244 | 381.71 | 0.5244 | 727.79 | 0x46...9e9f | |
| 01/21/2025 | 10:47:40 AM | sell | $288.69 | $0.5213 | 288.69 | 0.5213 | 553.76 | 0x60...b2ca | |
| 01/21/2025 | 10:46:52 AM | buy | $65.79 | $0.5244 | 65.79 | 0.5244 | 125.44 | 0x77...ef55 | |
| 01/21/2025 | 10:45:42 AM | sell | $268.57 | $0.5213 | 268.57 | 0.5213 | 515.14 | 0x4a...c7ea | |
| 01/21/2025 | 10:44:50 AM | sell | $286.31 | $0.5213 | 286.31 | 0.5213 | 549.13 | 0x0f...867e | |
| 01/21/2025 | 10:43:46 AM | buy | $184.53 | $0.5245 | 184.53 | 0.5245 | 351.79 | 0x82...c462 | |
| 01/21/2025 | 10:40:52 AM | sell | $390.68 | $0.5214 | 390.68 | 0.5214 | 749.29 | 0x86...e826 | |
| 01/21/2025 | 10:40:36 AM | buy | $127.64 | $0.5245 | 127.64 | 0.5245 | 243.33 | 0xf6...59ea | |
| 01/21/2025 | 10:39:50 AM | buy | $242.79 | $0.5245 | 242.79 | 0.5245 | 462.87 | 0x6d...43e1 | |
| 01/21/2025 | 10:39:16 AM | sell | $361.71 | $0.5214 | 361.71 | 0.5214 | 693.73 | 0xd3...ddcf | |
| 01/21/2025 | 10:38:30 AM | sell | $332.86 | $0.5214 | 332.86 | 0.5214 | 638.35 | 0xbd...11b5 | |
| 01/21/2025 | 10:37:16 AM | sell | $86.23 | $0.5214 | 86.23 | 0.5214 | 165.36 | 0x93...5955 | |
| 01/21/2025 | 10:36:42 AM | sell | $406.95 | $0.5214 | 406.95 | 0.5214 | 780.36 | 0x21...325d | |
| 01/21/2025 | 10:36:08 AM | sell | $162.48 | $0.5215 | 162.48 | 0.5215 | 311.56 | 0x69...696d |