- WhatToFarm
- Polygon
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 4.13M
- Pooled USDT:
- $26,322.87
UNCN/USDT price stats on Polygon
As of May 18, 2025, the current price of UNCN token on DEX Uniswap V3 is $0.4294. UNCN price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $6,225.77. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $429,496,012.87. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $52,645.75. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $52,645.75.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 361 in the last 24 hours, 177 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $6,225.77 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.4294, captured at 12:54 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.4294 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:49:41 AM | sell | $19.23 | $0.4294 | 19.23 | 0.4294 | 44.78 | 0xd4...cb5b | |
| 05/18/2025 | 12:47:59 AM | sell | $16.16 | $0.4295 | 16.16 | 0.4295 | 37.63 | 0x11...2076 | |
| 05/18/2025 | 12:41:29 AM | sell | $23.65 | $0.4295 | 23.65 | 0.4295 | 55.06 | 0x3f...dbb8 | |
| 05/18/2025 | 12:37:27 AM | buy | $23.32 | $0.4321 | 23.32 | 0.4321 | 53.98 | 0xa7...ca6b | |
| 05/18/2025 | 12:35:45 AM | sell | $19.97 | $0.4295 | 19.97 | 0.4295 | 46.5 | 0xd1...d318 | |
| 05/18/2025 | 12:34:07 AM | sell | $25.23 | $0.4295 | 25.23 | 0.4295 | 58.74 | 0x28...3f8f | |
| 05/18/2025 | 12:29:59 AM | buy | $23.44 | $0.4321 | 23.44 | 0.4321 | 54.24 | 0x5b...8467 | |
| 05/18/2025 | 12:24:05 AM | buy | $16.24 | $0.4321 | 16.24 | 0.4321 | 37.58 | 0xda...2b8a | |
| 05/18/2025 | 12:13:47 AM | buy | $22.49 | $0.432 | 22.49 | 0.432 | 52.05 | 0x04...2553 | |
| 05/18/2025 | 12:09:49 AM | buy | $12.01 | $0.432 | 12.01 | 0.432 | 27.81 | 0x31...c4f0 | |
| 05/18/2025 | 12:07:21 AM | buy | $16.9 | $0.432 | 16.9 | 0.432 | 39.13 | 0x0f...24de | |
| 05/18/2025 | 12:01:29 AM | sell | $10.73 | $0.4294 | 10.73 | 0.4294 | 24.99 | 0xc9...a879 | |
| 05/17/2025 | 11:59:49 PM | sell | $20.87 | $0.4294 | 20.87 | 0.4294 | 48.59 | 0x36...a431 | |
| 05/17/2025 | 11:55:37 PM | sell | $7.71 | $0.4295 | 7.71 | 0.4295 | 17.96 | 0xe7...d003 | |
| 05/17/2025 | 11:51:33 PM | sell | $10.05 | $0.4295 | 10.05 | 0.4295 | 23.4 | 0xa9...8688 | |
| 05/17/2025 | 11:49:03 PM | sell | $18.7 | $0.4295 | 18.7 | 0.4295 | 43.53 | 0x45...82fe | |
| 05/17/2025 | 11:47:05 PM | sell | $22.04 | $0.4295 | 22.04 | 0.4295 | 51.33 | 0xb4...2d35 | |
| 05/17/2025 | 11:32:07 PM | buy | $22.71 | $0.4321 | 22.71 | 0.4321 | 52.56 | 0xd9...8049 | |
| 05/17/2025 | 11:23:37 PM | buy | $8.26 | $0.4321 | 8.26 | 0.4321 | 19.13 | 0xf4...aeef | |
| 05/17/2025 | 11:03:09 PM | buy | $10.74 | $0.4321 | 10.74 | 0.4321 | 24.85 | 0xee...75b6 |