- WhatToFarm
- Polygon
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 141,839.32
- Pooled USDT:
- $9,099.54
UNCN/USDT price stats on Polygon
As of December 21, 2025, the current price of UNCN token on DEX Uniswap V3 is $0.3185. UNCN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,065.25. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $318,506,711.63. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $54,276.32. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $54,276.32.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $2,065.25 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.3185, captured at 2:15 PM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.3185 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:46:01 PM | sell | $102.86 | $0.3185 | 102.86 | 0.3185 | 322.94 | 0x63...662e | |
| 12/21/2025 | 12:31:25 PM | sell | $117.54 | $0.3186 | 117.54 | 0.3186 | 368.88 | 0xdc...1c5e | |
| 12/21/2025 | 12:31:25 PM | sell | $54.69 | $0.3187 | 54.69 | 0.3187 | 171.57 | 0xd6...6357 | |
| 12/21/2025 | 11:31:49 AM | buy | $92.11 | $0.3206 | 92.11 | 0.3206 | 287.27 | 0xaa...27ae | |
| 12/21/2025 | 11:31:49 AM | buy | $55 | $0.3205 | 55 | 0.3205 | 171.57 | 0xba...a7dd | |
| 12/21/2025 | 11:01:13 AM | buy | $44.22 | $0.3204 | 44.22 | 0.3204 | 137.99 | 0x95...2954 | |
| 12/21/2025 | 10:50:19 AM | buy | $73.94 | $0.3204 | 73.94 | 0.3204 | 230.79 | 0x4e...a346 | |
| 12/21/2025 | 10:09:33 AM | buy | $57.19 | $0.3203 | 57.19 | 0.3203 | 178.55 | 0x6d...d486 | |
| 12/21/2025 | 8:30:09 AM | buy | $46.55 | $0.3202 | 46.55 | 0.3202 | 145.36 | 0xf4...8b30 | |
| 12/21/2025 | 7:14:22 AM | buy | $93.62 | $0.3201 | 93.62 | 0.3201 | 292.45 | 0xe4...02b8 | |
| 12/21/2025 | 5:45:12 AM | sell | $99.69 | $0.3182 | 99.69 | 0.3182 | 313.3 | 0x93...02a8 | |
| 12/21/2025 | 4:43:17 AM | sell | $126.66 | $0.3183 | 126.66 | 0.3183 | 397.83 | 0x68...680a | |
| 12/21/2025 | 3:39:05 AM | buy | $84.78 | $0.3203 | 84.78 | 0.3203 | 264.68 | 0x47...b6af | |
| 12/21/2025 | 2:13:33 AM | sell | $91.24 | $0.3184 | 91.24 | 0.3184 | 286.54 | 0x34...0ebd | |
| 12/21/2025 | 1:02:23 AM | buy | $94.7 | $0.3203 | 94.7 | 0.3203 | 295.64 | 0x0c...9cd7 | |
| 12/21/2025 | 12:02:37 AM | buy | $43.02 | $0.3202 | 43.02 | 0.3202 | 134.34 | 0x62...f8db | |
| 12/20/2025 | 10:35:07 PM | sell | $51.66 | $0.3183 | 51.66 | 0.3183 | 162.3 | 0xc6...632a | |
| 12/20/2025 | 10:35:03 PM | sell | $97.65 | $0.3184 | 97.65 | 0.3184 | 306.67 | 0xa2...1c4d | |
| 12/20/2025 | 9:02:07 PM | buy | $52 | $0.3203 | 52 | 0.3203 | 162.3 | 0xfa...3583 | |
| 12/20/2025 | 9:02:05 PM | buy | $100.64 | $0.3202 | 100.64 | 0.3202 | 314.25 | 0xf4...1104 |