Info about UNCN-USDT pair
- Pooled UNCN:
- 2.38M
- Pooled USDT:
- $79,388.92
UNCN/USDT price stats on Polygon
As of September 27, 2024, the current price of UNCN token on DEX Uniswap V3 is $0.3313. UNCN price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $47,485.82. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $331,361,507.39. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $868,303.57. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $868,303.57.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 234 in the last 24 hours, 37 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $47,485.82 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.3313, captured at 6:38 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.3313 today.
UNCN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:35:20 AM | buy | $112.06 | $0.3313 | 112.06 | 0.3313 | 338.18 | 0xd3...db98 | |
09/27/2024 | 6:33:42 AM | sell | $113.66 | $0.3293 | 113.66 | 0.3293 | 345.07 | 0x58...a0a8 | |
09/27/2024 | 6:32:06 AM | sell | $26.78 | $0.3295 | 26.78 | 0.3295 | 81.27 | 0x24...4d78 | |
09/27/2024 | 6:28:30 AM | sell | $110.41 | $0.3296 | 110.41 | 0.3296 | 334.97 | 0x53...fd54 | |
09/27/2024 | 6:21:24 AM | sell | $66.26 | $0.3297 | 66.26 | 0.3297 | 200.91 | 0x81...3aa6 | |
09/27/2024 | 6:19:38 AM | sell | $157.22 | $0.33 | 157.22 | 0.33 | 476.43 | 0xa0...43a8 | |
09/27/2024 | 6:17:50 AM | sell | $186.06 | $0.3303 | 186.06 | 0.3303 | 563.27 | 0x80...f247 | |
09/27/2024 | 5:23:54 AM | sell | $671.61 | $0.3311 | 671.61 | 0.3311 | 2,028.32 | 0x28...bf27 | |
09/27/2024 | 5:23:54 AM | buy | $2,325.39 | $0.3315 | 2,325.39 | 0.3315 | 7,013.15 | 0x59...2c02 | |
09/27/2024 | 2:50:50 AM | buy | $0.003316 | $0.3294 | 0.003316 | 0.3294 | 0.01006 | 0x7e...1f43 | |
09/27/2024 | 2:44:50 AM | buy | $1.01 | $0.3294 | 1.01 | 0.3294 | 3.06 | 0x24...c983 | |
09/26/2024 | 11:03:41 PM | buy | $0.000178 | $0.3302 | 0.000178 | 0.3302 | 0.0005389 | 0xda...077a | |
09/26/2024 | 11:00:01 PM | buy | $99.58 | $0.3293 | 99.58 | 0.3293 | 302.38 | 0x81...bfa6 | |
09/26/2024 | 10:50:47 PM | buy | $64.9 | $0.3291 | 64.9 | 0.3291 | 197.16 | 0xb7...a876 | |
09/26/2024 | 10:46:53 PM | buy | $118.98 | $0.329 | 118.98 | 0.329 | 361.66 | 0xcb...6476 | |
09/26/2024 | 10:41:33 PM | buy | $123.73 | $0.3287 | 123.73 | 0.3287 | 376.33 | 0x9e...5920 | |
09/26/2024 | 10:35:27 PM | buy | $72.5 | $0.3286 | 72.5 | 0.3286 | 220.64 | 0x05...0924 | |
09/26/2024 | 10:31:15 PM | buy | $130.47 | $0.3284 | 130.47 | 0.3284 | 397.27 | 0x02...5b70 | |
09/26/2024 | 10:22:25 PM | buy | $141.6 | $0.3281 | 141.6 | 0.3281 | 431.52 | 0x7f...9bdd | |
09/26/2024 | 10:17:03 PM | buy | $103.97 | $0.3279 | 103.97 | 0.3279 | 317.07 | 0xa8...f98b |