- WhatToFarm
- Polygon
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 4.11M
- Pooled USDT:
- $52,258.52
UNCN/USDT price stats on Polygon
As of December 22, 2024, the current price of UNCN token on DEX Uniswap V3 is $0.5689. UNCN price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $200,850.54. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $568,969,380.18. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $104,517.06. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $104,517.06.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 691 in the last 24 hours, 348 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $200,850.54 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.5689, captured at 6:29 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.5689 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:10:07 AM | sell | $316.54 | $0.5689 | 316.54 | 0.5689 | 556.34 | 0x12...56b7 | |
| 12/22/2024 | 6:09:39 AM | sell | $300.75 | $0.569 | 300.75 | 0.569 | 528.53 | 0x04...76ba | |
| 12/22/2024 | 6:09:03 AM | sell | $255.63 | $0.569 | 255.63 | 0.569 | 449.21 | 0x22...e3bc | |
| 12/22/2024 | 5:53:26 AM | sell | $5.75 | $0.569 | 5.75 | 0.569 | 10.11 | 0xf9...1dd8 | |
| 12/22/2024 | 5:20:16 AM | sell | $2,814.78 | $0.5693 | 2,814.78 | 0.5693 | 4,944.07 | 0xf0...ff03 | |
| 12/22/2024 | 4:32:00 AM | sell | $0.7602 | $0.5695 | 0.7602 | 0.5695 | 1.33 | 0x9e...1141 | |
| 12/22/2024 | 2:27:02 AM | sell | $573.83 | $0.5695 | 573.83 | 0.5695 | 1,007.44 | 0xb8...359f | |
| 12/22/2024 | 1:49:41 AM | sell | $1,241.87 | $0.5697 | 1,241.87 | 0.5697 | 2,179.8 | 0x18...e74b | |
| 12/22/2024 | 1:47:23 AM | sell | $1,494.65 | $0.5698 | 1,494.65 | 0.5698 | 2,622.69 | 0xaa...8d20 | |
| 12/22/2024 | 12:07:27 AM | sell | $49.7 | $0.5699 | 49.7 | 0.5699 | 87.19 | 0xf2...5fcb | |
| 12/21/2024 | 11:53:41 PM | buy | $50 | $0.5734 | 50 | 0.5734 | 87.19 | 0x31...cfa5 | |
| 12/21/2024 | 9:17:04 PM | buy | $179.3 | $0.5734 | 179.3 | 0.5734 | 312.69 | 0x45...d770 | |
| 12/21/2024 | 9:15:56 PM | sell | $370.78 | $0.5699 | 370.78 | 0.5699 | 650.51 | 0xbc...3acc | |
| 12/21/2024 | 9:14:30 PM | buy | $347.53 | $0.5734 | 347.53 | 0.5734 | 606.07 | 0x9f...dd6f | |
| 12/21/2024 | 9:13:56 PM | sell | $181.95 | $0.5699 | 181.95 | 0.5699 | 319.23 | 0x4f...bb4b | |
| 12/21/2024 | 9:11:58 PM | sell | $84.35 | $0.5699 | 84.35 | 0.5699 | 147.98 | 0xdd...6cf6 | |
| 12/21/2024 | 9:09:13 PM | buy | $424.31 | $0.5734 | 424.31 | 0.5734 | 739.98 | 0xc5...6f4a | |
| 12/21/2024 | 9:08:13 PM | sell | $282.76 | $0.5699 | 282.76 | 0.5699 | 496.11 | 0x84...2b60 | |
| 12/21/2024 | 9:06:21 PM | buy | $319.99 | $0.5734 | 319.99 | 0.5734 | 558.06 | 0xe5...5996 | |
| 12/21/2024 | 9:05:55 PM | sell | $119.51 | $0.5699 | 119.51 | 0.5699 | 209.68 | 0x09...f351 |