- WhatToFarm
- Polygon
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 141,551.64
- Pooled USDT:
- $9,282.18
UNCN/USDT price stats on Polygon
As of December 16, 2025, the current price of UNCN token on DEX Uniswap V3 is $0.3186. UNCN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,874.61. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $318,605,276.80. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $54,381.29. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $54,381.29.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $1,874.61 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.3186, captured at 12:37 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.3186 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:36:39 AM | sell | $19.86 | $0.3186 | 19.86 | 0.3186 | 62.36 | 0xef...238a | |
| 12/16/2025 | 12:36:37 AM | sell | $145.31 | $0.3187 | 145.31 | 0.3187 | 455.93 | 0xc1...90a1 | |
| 12/15/2025 | 11:19:39 PM | buy | $98.78 | $0.3206 | 98.78 | 0.3206 | 308.08 | 0xa1...7d04 | |
| 12/15/2025 | 11:19:41 PM | buy | $20 | $0.3207 | 20 | 0.3207 | 62.36 | 0x51...1838 | |
| 12/15/2025 | 9:56:51 PM | buy | $146.55 | $0.3204 | 146.55 | 0.3204 | 457.3 | 0xc9...3d9d | |
| 12/15/2025 | 8:14:23 PM | buy | $139.06 | $0.3203 | 139.06 | 0.3203 | 434.16 | 0x9a...589e | |
| 12/15/2025 | 7:02:23 PM | sell | $133.81 | $0.3183 | 133.81 | 0.3183 | 420.31 | 0x3e...95cb | |
| 12/15/2025 | 5:41:53 PM | buy | $132.81 | $0.3202 | 132.81 | 0.3202 | 414.66 | 0x6a...1349 | |
| 12/15/2025 | 3:53:41 PM | sell | $146.99 | $0.3183 | 146.99 | 0.3183 | 461.69 | 0x02...44a4 | |
| 12/15/2025 | 1:56:05 PM | sell | $64.28 | $0.3185 | 64.28 | 0.3185 | 201.83 | 0xbf...3310 | |
| 12/15/2025 | 12:00:41 PM | sell | $81.74 | $0.3186 | 81.74 | 0.3186 | 256.57 | 0xe3...5d4a | |
| 12/15/2025 | 10:58:19 AM | buy | $148.41 | $0.3204 | 148.41 | 0.3204 | 463.08 | 0x49...33f6 | |
| 12/15/2025 | 9:52:55 AM | sell | $79.45 | $0.3185 | 79.45 | 0.3185 | 249.45 | 0xbc...5ee2 | |
| 12/15/2025 | 8:43:33 AM | sell | $61.66 | $0.3186 | 61.66 | 0.3186 | 193.54 | 0x32...dc64 | |
| 12/15/2025 | 7:08:33 AM | sell | $60.02 | $0.3186 | 60.02 | 0.3186 | 188.34 | 0x78...6318 | |
| 12/15/2025 | 5:43:07 AM | buy | $84.72 | $0.3205 | 84.72 | 0.3205 | 264.26 | 0xda...adbf | |
| 12/15/2025 | 4:25:55 AM | buy | $114.6 | $0.3204 | 114.6 | 0.3204 | 357.61 | 0x4c...826d | |
| 12/15/2025 | 2:59:31 AM | sell | $68.27 | $0.3185 | 68.27 | 0.3185 | 214.36 | 0xc4...c404 | |
| 12/15/2025 | 1:59:17 AM | sell | $39.77 | $0.3185 | 39.77 | 0.3185 | 124.83 | 0x89...0ab1 | |
| 12/15/2025 | 12:55:55 AM | sell | $19.88 | $0.3187 | 19.88 | 0.3187 | 62.38 | 0xeb...593b |