- WhatToFarm
- Polygon
- Uniswap V3
- UNCN-USDT LPs
Info about UNCN-USDT pair
- Pooled UNCN:
- 4.09M
- Pooled USDT:
- $171,826.92
UNCN/USDT price stats on Polygon
As of November 21, 2024, the current price of UNCN token on DEX Uniswap V3 is $0.6442. UNCN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $62,573.79. UNCN token contract is 0xf2B028ED5977F136982FDfa429814cf19f09693F with a market cap $644,269,387.17. The liquidity pool contract is 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 with total value locked (TVL) of $343,653.84. The UNCN/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UNCN/USDT now?
The current liquidity of UNCN/USDT with the contract address 0x867f2175C60676114D9895af5Ef6cF723Fc89cF1 is $343,653.84.
How many transactions are there in the UNCN/USDT pool in the last 24 hours?
The total transactions of UNCN/USDT is 322 in the last 24 hours, 208 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the UNCN/USDT pool in the last 24 hours?
UNCN/USDT pool has a trading volume of $62,573.79 in the last 24 hours.
What is the exchange rate of 1 UNCN to USDT?
The exchange rate of 1 UNCN to USDT is 0.6442, captured at 6:21 AM UTC.
How much is 1 UNCN in dollars?
The price of converting 1 UNCN to USD is $0.6442 today.
UNCN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:19:45 AM | sell | $194.37 | $0.6442 | 194.37 | 0.6442 | 301.69 | 0x32...e8c1 | |
| 11/21/2024 | 6:19:35 AM | buy | $224.02 | $0.6481 | 224.02 | 0.6481 | 345.64 | 0xfe...e602 | |
| 11/21/2024 | 6:17:39 AM | sell | $145.5 | $0.6441 | 145.5 | 0.6441 | 225.87 | 0x52...85f9 | |
| 11/21/2024 | 6:17:23 AM | buy | $146.38 | $0.648 | 146.38 | 0.648 | 225.87 | 0x47...ab97 | |
| 11/21/2024 | 12:24:12 AM | sell | $265.16 | $0.6442 | 265.16 | 0.6442 | 411.56 | 0x77...7194 | |
| 11/21/2024 | 12:21:16 AM | sell | $71.88 | $0.6445 | 71.88 | 0.6445 | 111.54 | 0x3d...3e9b | |
| 11/21/2024 | 12:16:56 AM | sell | $308.17 | $0.6447 | 308.17 | 0.6447 | 477.97 | 0xba...1ba6 | |
| 11/21/2024 | 12:14:52 AM | sell | $110.78 | $0.645 | 110.78 | 0.645 | 171.74 | 0x89...0340 | |
| 11/21/2024 | 12:06:34 AM | sell | $69.7 | $0.6451 | 69.7 | 0.6451 | 108.03 | 0x32...7845 | |
| 11/21/2024 | 12:04:32 AM | sell | $100.1 | $0.6452 | 100.1 | 0.6452 | 155.12 | 0x8b...15f1 | |
| 11/21/2024 | 12:03:01 AM | sell | $238.59 | $0.6455 | 238.59 | 0.6455 | 369.62 | 0xae...cf1c | |
| 11/21/2024 | 12:00:53 AM | sell | $201.96 | $0.6457 | 201.96 | 0.6457 | 312.73 | 0xc7...e582 | |
| 11/20/2024 | 11:58:37 PM | sell | $83.88 | $0.6459 | 83.88 | 0.6459 | 129.85 | 0xec...a4df | |
| 11/20/2024 | 11:55:51 PM | sell | $92.47 | $0.6461 | 92.47 | 0.6461 | 143.12 | 0x9e...3182 | |
| 11/20/2024 | 11:54:13 PM | sell | $156.29 | $0.6462 | 156.29 | 0.6462 | 241.84 | 0xbf...a17f | |
| 11/20/2024 | 11:51:47 PM | sell | $236.04 | $0.6465 | 236.04 | 0.6465 | 365.09 | 0xfa...975b | |
| 11/20/2024 | 11:49:37 PM | sell | $123.74 | $0.6467 | 123.74 | 0.6467 | 191.32 | 0x65...987a | |
| 11/20/2024 | 11:46:49 PM | sell | $193.01 | $0.6469 | 193.01 | 0.6469 | 298.31 | 0x21...6136 | |
| 11/20/2024 | 11:44:17 PM | sell | $225.41 | $0.6472 | 225.41 | 0.6472 | 348.25 | 0xd7...c670 | |
| 11/20/2024 | 11:41:55 PM | sell | $188.67 | $0.6475 | 188.67 | 0.6475 | 291.37 | 0xdd...ca12 |