- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WMATIC LPs
Info about ULT-WMATIC pair
- Pooled ULT:
- 1.49M
- Pooled WMATIC:
- $280,000.03
ULT/WMATIC price stats on Polygon
As of January 31, 2025, the current price of ULT token on DEX Uniswap V3 is $0.07778. ULT price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,360.98. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $32,071,740.49. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $232,757.56. The ULT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WMATIC now?
The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $232,757.56.
How many transactions are there in the ULT/WMATIC pool in the last 24 hours?
The total transactions of ULT/WMATIC is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ULT/WMATIC pool in the last 24 hours?
ULT/WMATIC pool has a trading volume of $1,360.98 in the last 24 hours.
What is the exchange rate of 1 ULT to WMATIC?
The exchange rate of 1 ULT to WMATIC is 0.186, captured at 12:22 AM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.07778 today.
ULT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:21:25 PM | sell | $57.72 | $0.07778 | 138.06 | 0.186 | 742.01 | 0xe4...cb4c | |
| 01/30/2025 | 5:21:07 PM | sell | $46.15 | $0.07785 | 110.4 | 0.1862 | 592.83 | 0xf9...7322 | |
| 01/30/2025 | 4:56:55 PM | sell | $44.77 | $0.07784 | 107.2 | 0.1863 | 575.21 | 0x69...35c8 | |
| 01/30/2025 | 4:48:29 PM | sell | $42.44 | $0.07782 | 101.71 | 0.1865 | 545.34 | 0xad...69b3 | |
| 01/30/2025 | 3:43:01 PM | sell | $1.89 | $0.07802 | 4.53 | 0.1865 | 24.29 | 0xa4...ddfc | |
| 01/30/2025 | 3:11:06 PM | sell | $45.87 | $0.07792 | 109.9 | 0.1866 | 588.75 | 0xbb...04a5 | |
| 01/30/2025 | 3:05:02 PM | sell | $71.88 | $0.07795 | 172.3 | 0.1868 | 922.09 | 0x06...e831 | |
| 01/30/2025 | 2:56:16 PM | sell | $52.83 | $0.07781 | 127.01 | 0.187 | 678.97 | 0x9c...2bb3 | |
| 01/30/2025 | 2:53:54 PM | sell | $53.72 | $0.07787 | 129.17 | 0.1872 | 689.89 | 0xde...a4b0 | |
| 01/30/2025 | 2:53:18 PM | sell | $98.42 | $0.07797 | 236.65 | 0.1874 | 1,262.24 | 0x66...5634 | |
| 01/30/2025 | 2:51:36 PM | sell | $46.45 | $0.0779 | 111.93 | 0.1877 | 596.27 | 0xa8...ffab | |
| 01/30/2025 | 2:51:00 PM | sell | $64.01 | $0.07792 | 154.35 | 0.1879 | 821.48 | 0xb9...8284 | |
| 01/30/2025 | 10:58:18 AM | sell | $41.35 | $0.07689 | 101.14 | 0.188 | 537.79 | 0x77...df0b | |
| 01/30/2025 | 10:57:56 AM | sell | $48.19 | $0.07693 | 117.92 | 0.1882 | 626.51 | 0x99...3734 | |
| 01/30/2025 | 10:48:58 AM | sell | $29.99 | $0.07688 | 73.48 | 0.1883 | 390.12 | 0xae...af60 | |
| 01/30/2025 | 10:48:12 AM | sell | $35.11 | $0.07688 | 86.05 | 0.1884 | 456.63 | 0x2c...5f29 | |
| 01/30/2025 | 10:46:58 AM | sell | $29.64 | $0.07685 | 72.72 | 0.1885 | 385.66 | 0x19...6759 | |
| 01/30/2025 | 9:55:34 AM | sell | $42.56 | $0.07686 | 104.5 | 0.1886 | 553.82 | 0x7d...5d25 | |
| 01/30/2025 | 9:39:52 AM | sell | $29.95 | $0.07689 | 73.54 | 0.1888 | 389.52 | 0x25...8c29 | |
| 01/30/2025 | 9:38:58 AM | sell | $34.63 | $0.07687 | 85.1 | 0.1889 | 450.48 | 0xc9...fcbd |