- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WMATIC LPs
Info about ULT-WMATIC pair
- Pooled ULT:
- 1.3M
- Pooled WMATIC:
- $316,802.21
ULT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1063. ULT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,222.30. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $43,864,689.41. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $277,733.03. The ULT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WMATIC now?
The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $277,733.03.
How many transactions are there in the ULT/WMATIC pool in the last 24 hours?
The total transactions of ULT/WMATIC is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ULT/WMATIC pool in the last 24 hours?
ULT/WMATIC pool has a trading volume of $4,222.30 in the last 24 hours.
What is the exchange rate of 1 ULT to WMATIC?
The exchange rate of 1 ULT to WMATIC is 0.2413, captured at 8:20 AM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.1063 today.
ULT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:45:19 AM | sell | $3.54 | $0.1063 | 8.03 | 0.2413 | 33.29 | 0xbe...d81b | |
| 11/21/2024 | 4:24:25 AM | buy | $35.69 | $0.1055 | 83.24 | 0.2462 | 338.07 | 0x02...cf45 | |
| 11/21/2024 | 4:23:19 AM | buy | $24.24 | $0.1056 | 56.46 | 0.2461 | 229.43 | 0xf0...1fdf | |
| 11/21/2024 | 4:05:25 AM | buy | $39.52 | $0.1053 | 92.28 | 0.246 | 375.1 | 0x9d...4353 | |
| 11/21/2024 | 2:39:51 AM | buy | $56.63 | $0.1031 | 135.02 | 0.2458 | 549.22 | 0x6c...5995 | |
| 11/21/2024 | 2:38:41 AM | buy | $46.27 | $0.103 | 110.26 | 0.2456 | 448.89 | 0xa9...2322 | |
| 11/21/2024 | 2:37:47 AM | buy | $46.37 | $0.1031 | 110.31 | 0.2454 | 449.4 | 0xd0...1031 | |
| 11/21/2024 | 2:34:51 AM | buy | $57.73 | $0.1031 | 137.23 | 0.2452 | 559.5 | 0x6b...6bea | |
| 11/21/2024 | 2:34:33 AM | buy | $37.65 | $0.1033 | 89.25 | 0.2451 | 364.16 | 0x3a...4f4a | |
| 11/21/2024 | 2:30:03 AM | buy | $49.15 | $0.1035 | 116.29 | 0.2449 | 474.75 | 0xe5...91a5 | |
| 11/21/2024 | 2:17:27 AM | buy | $61.43 | $0.1038 | 144.82 | 0.2447 | 591.75 | 0xe2...4917 | |
| 11/21/2024 | 2:16:51 AM | buy | $62.54 | $0.1041 | 146.88 | 0.2445 | 600.71 | 0x07...3f69 | |
| 11/21/2024 | 2:16:03 AM | buy | $39.63 | $0.1042 | 92.87 | 0.2443 | 380.12 | 0xc4...981b | |
| 11/21/2024 | 2:12:43 AM | buy | $40.49 | $0.1042 | 94.88 | 0.2441 | 388.57 | 0xbb...248d | |
| 11/21/2024 | 2:11:35 AM | buy | $44.75 | $0.1042 | 104.81 | 0.244 | 429.52 | 0x4a...1b88 | |
| 11/21/2024 | 2:09:19 AM | buy | $37.73 | $0.1042 | 88.26 | 0.2438 | 361.89 | 0x4c...1388 | |
| 11/21/2024 | 2:07:27 AM | buy | $89.87 | $0.1043 | 209.89 | 0.2436 | 861.45 | 0xe6...943a | |
| 11/21/2024 | 2:06:13 AM | buy | $44 | $0.1044 | 102.6 | 0.2434 | 421.53 | 0x77...4ab5 | |
| 11/20/2024 | 9:52:34 PM | sell | $0.09787 | $0.1045 | 0.2233 | 0.2384 | 0.9363 | 0x56...ed2a | |
| 11/20/2024 | 8:01:15 PM | buy | $34.62 | $0.1038 | 81.08 | 0.2432 | 333.3 | 0x7c...e6c8 |