- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WMATIC LPs
Info about ULT-WMATIC pair
- Pooled ULT:
- 1.54M
- Pooled WMATIC:
- $270,041.19
ULT/WMATIC price stats on Polygon
As of December 22, 2024, the current price of ULT token on DEX Uniswap V3 is $0.08496. ULT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,206.19. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $35,033,048.31. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $261,919.30. The ULT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WMATIC now?
The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $261,919.30.
How many transactions are there in the ULT/WMATIC pool in the last 24 hours?
The total transactions of ULT/WMATIC is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ULT/WMATIC pool in the last 24 hours?
ULT/WMATIC pool has a trading volume of $3,206.19 in the last 24 hours.
What is the exchange rate of 1 ULT to WMATIC?
The exchange rate of 1 ULT to WMATIC is 0.1748, captured at 11:43 AM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.08496 today.
ULT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:09:53 AM | sell | $1,167.63 | $0.08496 | 2,402.8 | 0.1748 | 13,742 | 0xd9...9af9 | |
| 12/22/2024 | 10:40:03 AM | sell | $2.15 | $0.08617 | 4.41 | 0.1764 | 25.04 | 0x57...2c51 | |
| 12/22/2024 | 9:48:37 AM | sell | $65.93 | $0.08612 | 135.13 | 0.1765 | 765.52 | 0x8c...4adb | |
| 12/22/2024 | 9:46:35 AM | sell | $43.3 | $0.08599 | 88.97 | 0.1766 | 503.62 | 0xc9...0280 | |
| 12/22/2024 | 9:44:31 AM | sell | $56.59 | $0.08585 | 116.54 | 0.1768 | 659.17 | 0x85...2c62 | |
| 12/22/2024 | 9:39:57 AM | sell | $52.69 | $0.08565 | 108.87 | 0.1769 | 615.22 | 0x7a...5bfb | |
| 12/22/2024 | 9:38:03 AM | sell | $40.61 | $0.08557 | 84.03 | 0.177 | 474.56 | 0xc6...c556 | |
| 12/22/2024 | 9:37:27 AM | sell | $45.67 | $0.08548 | 94.68 | 0.1772 | 534.34 | 0x14...2e95 | |
| 12/21/2024 | 7:50:53 PM | buy | $42.62 | $0.08431 | 91.39 | 0.1808 | 505.51 | 0xfa...637d | |
| 12/21/2024 | 7:35:12 PM | buy | $2.73 | $0.0842 | 5.87 | 0.1807 | 32.49 | 0xe0...1b97 | |
| 12/21/2024 | 7:10:04 PM | buy | $50.49 | $0.08436 | 108.13 | 0.1806 | 598.56 | 0xb3...449f | |
| 12/21/2024 | 7:08:30 PM | buy | $28.98 | $0.08442 | 62 | 0.1805 | 343.39 | 0x86...eeb9 | |
| 12/21/2024 | 7:07:28 PM | buy | $29.01 | $0.08444 | 62 | 0.1804 | 343.54 | 0x3c...af74 | |
| 12/21/2024 | 6:53:00 PM | buy | $48.31 | $0.08481 | 102.65 | 0.1802 | 569.65 | 0xc3...a662 | |
| 12/21/2024 | 6:52:38 PM | buy | $36.86 | $0.08497 | 78.11 | 0.18 | 433.78 | 0x68...952c | |
| 12/21/2024 | 6:50:48 PM | buy | $37.21 | $0.08496 | 78.83 | 0.1799 | 438.02 | 0x60...c0c2 | |
| 12/21/2024 | 5:23:46 PM | buy | $43.46 | $0.08503 | 91.93 | 0.1798 | 511.15 | 0x8f...f34d | |
| 12/21/2024 | 5:22:50 PM | buy | $46.64 | $0.08518 | 98.42 | 0.1797 | 547.58 | 0xea...9d83 | |
| 12/21/2024 | 5:11:58 PM | buy | $3.17 | $0.08494 | 6.71 | 0.1796 | 37.36 | 0xc3...0c5f | |
| 12/21/2024 | 5:08:36 PM | buy | $43.37 | $0.08493 | 91.72 | 0.1796 | 510.71 | 0x2e...efaf |