- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WMATIC LPs
Info about ULT-WMATIC pair
- Pooled ULT:
- 1.26M
- Pooled WMATIC:
- $324,422.9
ULT/WMATIC price stats on Polygon
As of September 19, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1004. ULT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.97. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $41,445,332.09. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $254,578.62. The ULT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WMATIC now?
The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $254,578.62.
How many transactions are there in the ULT/WMATIC pool in the last 24 hours?
The total transactions of ULT/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ULT/WMATIC pool in the last 24 hours?
ULT/WMATIC pool has a trading volume of $73.97 in the last 24 hours.
What is the exchange rate of 1 ULT to WMATIC?
The exchange rate of 1 ULT to WMATIC is 0.2547, captured at 9:44 PM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.1004 today.
ULT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:55:34 AM | sell | $1.89 | $0.1004 | 4.8 | 0.2547 | 18.86 | 0x20...66da | |
| 09/19/2024 | 12:30:11 AM | sell | $33.31 | $0.1 | 84.85 | 0.2548 | 332.95 | 0x47...2bf4 | |
| 09/19/2024 | 12:30:03 AM | sell | $34.46 | $0.1001 | 87.79 | 0.2549 | 344.28 | 0x40...a178 | |
| 09/18/2024 | 3:44:59 PM | buy | $2.05 | $0.09736 | 5.5 | 0.2602 | 21.15 | 0x74...8e3b | |
| 09/18/2024 | 10:00:03 AM | buy | $2.23 | $0.0979 | 5.94 | 0.2602 | 22.85 | 0xba...1c0f | |
| 09/17/2024 | 7:50:28 PM | buy | $1.98 | $0.09859 | 5.24 | 0.2602 | 20.15 | 0xcf...fb6a | |
| 09/17/2024 | 4:51:48 PM | buy | $36.46 | $0.09946 | 95.37 | 0.2601 | 366.62 | 0x54...b797 | |
| 09/17/2024 | 4:50:46 PM | buy | $21.09 | $0.09953 | 55.09 | 0.26 | 211.9 | 0x9d...9bf1 | |
| 09/17/2024 | 4:45:44 PM | buy | $31.55 | $0.09979 | 82.18 | 0.2599 | 316.19 | 0x46...b1b6 | |
| 09/17/2024 | 4:43:15 PM | buy | $28.08 | $0.09973 | 73.15 | 0.2597 | 281.59 | 0x13...345a | |
| 09/17/2024 | 4:34:34 PM | buy | $23 | $0.09957 | 60 | 0.2596 | 231.05 | 0xb6...5088 | |
| 09/17/2024 | 4:19:32 PM | buy | $31.78 | $0.09982 | 82.65 | 0.2595 | 318.42 | 0x1d...d216 | |
| 09/17/2024 | 4:19:18 PM | buy | $33.65 | $0.09972 | 87.56 | 0.2594 | 337.51 | 0xe2...cf96 | |
| 09/17/2024 | 4:18:52 PM | buy | $77.29 | $0.09982 | 200.7 | 0.2591 | 774.31 | 0x3a...ec99 | |
| 09/17/2024 | 4:17:04 PM | buy | $26.4 | $0.1003 | 68.15 | 0.2589 | 263.17 | 0x62...77f5 | |
| 09/17/2024 | 3:32:44 PM | buy | $27.05 | $0.1003 | 69.78 | 0.2588 | 269.55 | 0x48...08ac | |
| 09/17/2024 | 3:28:22 PM | buy | $21.58 | $0.1005 | 55.56 | 0.2587 | 214.71 | 0x35...bd5d | |
| 09/17/2024 | 3:28:14 PM | buy | $27.76 | $0.1005 | 71.41 | 0.2586 | 276.09 | 0xe6...9d08 | |
| 09/17/2024 | 3:17:04 PM | buy | $26.12 | $0.1005 | 67.14 | 0.2585 | 259.68 | 0xfe...f082 | |
| 09/17/2024 | 3:16:48 PM | buy | $16.92 | $0.1007 | 43.43 | 0.2584 | 168.04 | 0x5e...6b73 |