- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WETH LPs
Info about ULT-WETH pair
- Pooled ULT:
- 2.37M
- Pooled WETH:
- $39.29
ULT/WETH price stats on Polygon
As of November 20, 2025, the current price of ULT token on DEX Uniswap V3 is $0.06761. ULT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.43. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $28,039,932.31. The liquidity pool contract is 0x865f456479A21E2B3d866561D7171A3D0a7B112d with total value locked (TVL) of $299,751.66. The ULT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WETH now?
The current liquidity of ULT/WETH with the contract address 0x865f456479A21E2B3d866561D7171A3D0a7B112d is $299,751.66.
How many transactions are there in the ULT/WETH pool in the last 24 hours?
The total transactions of ULT/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ULT/WETH pool in the last 24 hours?
ULT/WETH pool has a trading volume of $23.43 in the last 24 hours.
What is the exchange rate of 1 ULT to WETH?
The exchange rate of 1 ULT to WETH is 0.00001674, captured at 8:15 PM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.06761 today.
ULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:54:15 PM | buy | $1.45 | $0.06761 | 0.0004101 | 0.00001674 | 24.49 | 0xc4...92f9 | |
| 11/20/2025 | 6:41:31 PM | buy | $1.54 | $0.06761 | 0.0004353 | 0.00001674 | 26 | 0x0b...b3d7 | |
| 11/20/2025 | 5:07:07 PM | buy | $3.5 | $0.06761 | 0.0009892 | 0.00001674 | 59.09 | 0x41...b06a | |
| 11/20/2025 | 4:46:07 PM | buy | $3.59 | $0.06761 | 0.001014 | 0.00001673 | 60.59 | 0x05...a8b3 | |
| 11/20/2025 | 4:14:51 PM | buy | $3.67 | $0.06761 | 0.001035 | 0.00001673 | 61.83 | 0x31...f612 | |
| 11/20/2025 | 12:34:13 AM | sell | $1.64 | $0.06761 | 0.0004636 | 0.0000164 | 28.25 | 0xb1...fa1b | |
| 11/19/2025 | 11:56:23 PM | sell | $1.3 | $0.06761 | 0.0003689 | 0.0000164 | 22.48 | 0xe4...094b | |
| 11/19/2025 | 11:08:39 PM | sell | $1.44 | $0.06761 | 0.0004063 | 0.0000164 | 24.77 | 0x7e...0302 | |
| 11/19/2025 | 7:39:19 PM | buy | $1.34 | $0.06761 | 0.0003797 | 0.00001673 | 22.68 | 0x35...2a1e | |
| 11/19/2025 | 7:24:29 PM | buy | $3.91 | $0.06761 | 0.001102 | 0.00001673 | 65.87 | 0xfd...9854 | |
| 11/19/2025 | 6:24:55 PM | buy | $2.27 | $0.06761 | 0.0006409 | 0.00001673 | 38.29 | 0x32...b3af | |
| 11/19/2025 | 5:37:25 PM | buy | $2.74 | $0.06761 | 0.000774 | 0.00001673 | 46.24 | 0x72...c117 | |
| 11/19/2025 | 5:03:57 PM | buy | $3.63 | $0.06761 | 0.001023 | 0.00001673 | 61.17 | 0x8e...e801 | |
| 11/19/2025 | 3:56:25 PM | buy | $3.13 | $0.06761 | 0.000885 | 0.00001673 | 52.88 | 0xd2...40f5 | |
| 11/19/2025 | 5:41:11 AM | buy | $2.07 | $0.06761 | 0.0005853 | 0.00001673 | 34.97 | 0x16...9318 | |
| 11/18/2025 | 6:39:29 PM | sell | $3.51 | $0.06761 | 0.0009916 | 0.0000164 | 60.45 | 0xc5...a9bb | |
| 11/18/2025 | 4:34:03 PM | sell | $3.82 | $0.06761 | 0.001079 | 0.0000164 | 65.79 | 0x2a...d10c | |
| 11/18/2025 | 4:17:07 PM | sell | $4.04 | $0.06761 | 0.00114 | 0.0000164 | 69.52 | 0x5d...8acb | |
| 11/17/2025 | 8:04:17 PM | buy | $2.31 | $0.06761 | 0.0006536 | 0.00001673 | 39.05 | 0x1c...16c1 | |
| 11/17/2025 | 7:45:45 PM | buy | $2.17 | $0.06761 | 0.0006145 | 0.00001673 | 36.71 | 0x44...d7a7 |