- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WETH LPs
Info about ULT-WETH pair
- Pooled ULT:
- 1.66M
- Pooled WETH:
- $56.55
ULT/WETH price stats on Polygon
As of November 23, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1152. ULT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,665.98. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $47,567,020.75. The liquidity pool contract is 0x865f456479A21E2B3d866561D7171A3D0a7B112d with total value locked (TVL) of $383,412.83. The ULT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WETH now?
The current liquidity of ULT/WETH with the contract address 0x865f456479A21E2B3d866561D7171A3D0a7B112d is $383,412.83.
How many transactions are there in the ULT/WETH pool in the last 24 hours?
The total transactions of ULT/WETH is 71 in the last 24 hours, 8 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ULT/WETH pool in the last 24 hours?
ULT/WETH pool has a trading volume of $4,665.98 in the last 24 hours.
What is the exchange rate of 1 ULT to WETH?
The exchange rate of 1 ULT to WETH is 0.00003387, captured at 6:39 PM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.1152 today.
ULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:07:10 PM | sell | $96.26 | $0.1152 | 0.02829 | 0.00003387 | 835.32 | 0x8a...68b5 | |
| 11/23/2024 | 4:42:33 PM | sell | $95.78 | $0.1155 | 0.02811 | 0.00003391 | 828.96 | 0x0c...f3ca | |
| 11/23/2024 | 4:23:27 PM | sell | $132.4 | $0.1159 | 0.03876 | 0.00003395 | 1,141.76 | 0x09...cbe6 | |
| 11/23/2024 | 4:20:27 PM | sell | $139.08 | $0.1171 | 0.04037 | 0.00003399 | 1,187.47 | 0x47...1e9a | |
| 11/23/2024 | 4:17:33 PM | sell | $107.68 | $0.1172 | 0.03125 | 0.00003404 | 918.13 | 0xec...a933 | |
| 11/23/2024 | 3:16:46 PM | sell | $236.39 | $0.1181 | 0.0682 | 0.0000341 | 2,000 | 0x41...7b97 | |
| 11/23/2024 | 2:53:14 PM | buy | $82.4 | $0.121 | 0.0237 | 0.00003482 | 680.83 | 0x84...54f4 | |
| 11/23/2024 | 12:23:53 PM | buy | $68.22 | $0.117 | 0.02027 | 0.00003479 | 582.8 | 0x21...6d39 | |
| 11/23/2024 | 12:22:39 PM | buy | $60.91 | $0.1168 | 0.01812 | 0.00003477 | 521.29 | 0x6c...4a5a | |
| 11/23/2024 | 12:22:05 PM | buy | $81.26 | $0.1167 | 0.02417 | 0.00003474 | 695.83 | 0x26...9a8a | |
| 11/23/2024 | 12:07:51 PM | buy | $149.36 | $0.116 | 0.04466 | 0.0000347 | 1,287.13 | 0x92...c8f6 | |
| 11/23/2024 | 9:50:30 AM | buy | $78.13 | $0.1168 | 0.02316 | 0.00003466 | 668.43 | 0xf3...c5ee | |
| 11/23/2024 | 8:17:46 AM | buy | $49.62 | $0.1158 | 0.01484 | 0.00003463 | 428.41 | 0x35...bf4e | |
| 11/23/2024 | 6:31:51 AM | buy | $53.85 | $0.1157 | 0.01611 | 0.00003462 | 465.38 | 0xf3...70a4 | |
| 11/23/2024 | 6:31:31 AM | buy | $41.25 | $0.1157 | 0.01232 | 0.0000346 | 356.3 | 0x2e...152d | |
| 11/23/2024 | 6:25:59 AM | buy | $46.23 | $0.1158 | 0.0138 | 0.00003458 | 399.05 | 0x9b...5a2d | |
| 11/23/2024 | 6:24:59 AM | buy | $41.75 | $0.1158 | 0.01246 | 0.00003457 | 360.49 | 0xc2...2d36 | |
| 11/23/2024 | 6:24:49 AM | buy | $56.27 | $0.1157 | 0.01679 | 0.00003455 | 486.07 | 0x74...1ae5 | |
| 11/23/2024 | 6:24:25 AM | buy | $40.25 | $0.1155 | 0.01202 | 0.00003453 | 348.21 | 0xaa...c09c | |
| 11/23/2024 | 6:22:01 AM | buy | $64.04 | $0.1155 | 0.01913 | 0.00003451 | 554.34 | 0xf4...e5d6 |