- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WETH LPs
Info about ULT-WETH pair
- Pooled ULT:
- 1.5M
- Pooled WETH:
- $62.3
ULT/WETH price stats on Polygon
As of September 19, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1023. ULT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,043.87. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $41,444,413.66. The liquidity pool contract is 0x865f456479A21E2B3d866561D7171A3D0a7B112d with total value locked (TVL) of $305,121.31. The ULT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WETH now?
The current liquidity of ULT/WETH with the contract address 0x865f456479A21E2B3d866561D7171A3D0a7B112d is $305,121.31.
How many transactions are there in the ULT/WETH pool in the last 24 hours?
The total transactions of ULT/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ULT/WETH pool in the last 24 hours?
ULT/WETH pool has a trading volume of $1,043.87 in the last 24 hours.
What is the exchange rate of 1 ULT to WETH?
The exchange rate of 1 ULT to WETH is 0.00004123, captured at 9:54 PM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.1023 today.
ULT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:53:54 PM | sell | $8.35 | $0.1023 | 0.003368 | 0.00004123 | 81.67 | 0x49...a067 | |
| 09/19/2024 | 4:34:54 PM | sell | $37.08 | $0.1021 | 0.01498 | 0.00004125 | 363.19 | 0x57...bd6d | |
| 09/19/2024 | 4:32:36 PM | sell | $163.16 | $0.1021 | 0.06606 | 0.00004134 | 1,597.81 | 0xec...ad77 | |
| 09/19/2024 | 4:32:00 PM | sell | $66.34 | $0.1022 | 0.02688 | 0.0000414 | 649.18 | 0xaf...17af | |
| 09/19/2024 | 4:31:34 PM | sell | $70.51 | $0.1021 | 0.0286 | 0.00004144 | 690.28 | 0x90...5730 | |
| 09/19/2024 | 4:30:32 PM | sell | $31.19 | $0.1021 | 0.01266 | 0.00004147 | 305.34 | 0x80...23bf | |
| 09/19/2024 | 4:28:52 PM | sell | $49.13 | $0.1019 | 0.01998 | 0.00004149 | 481.73 | 0xdb...f4ba | |
| 09/19/2024 | 4:27:26 PM | sell | $47.23 | $0.1021 | 0.0192 | 0.00004152 | 462.59 | 0x49...bfb9 | |
| 09/19/2024 | 4:20:40 PM | sell | $66.8 | $0.102 | 0.0272 | 0.00004155 | 654.83 | 0x24...dfc3 | |
| 09/19/2024 | 4:20:18 PM | sell | $50.09 | $0.1019 | 0.02042 | 0.00004158 | 491.29 | 0x7d...cac2 | |
| 09/19/2024 | 4:19:28 PM | sell | $114.33 | $0.102 | 0.04662 | 0.00004162 | 1,120.03 | 0x55...e7e8 | |
| 09/19/2024 | 4:10:52 PM | sell | $53.66 | $0.102 | 0.02191 | 0.00004167 | 525.86 | 0xe2...1737 | |
| 09/19/2024 | 4:10:18 PM | sell | $37.39 | $0.102 | 0.01527 | 0.00004169 | 366.35 | 0x2a...ca22 | |
| 09/19/2024 | 12:06:37 PM | sell | $148.69 | $0.1022 | 0.06072 | 0.00004174 | 1,454.47 | 0xc4...ce6f | |
| 09/19/2024 | 8:50:03 AM | sell | $14.84 | $0.1017 | 0.006097 | 0.00004179 | 145.88 | 0xa2...a6f4 | |
| 09/19/2024 | 8:06:25 AM | sell | $20.55 | $0.1019 | 0.008425 | 0.0000418 | 201.55 | 0x43...d88b | |
| 09/19/2024 | 7:44:01 AM | sell | $2.33 | $0.1017 | 0.0009597 | 0.00004181 | 22.95 | 0xe0...096b | |
| 09/19/2024 | 5:01:31 AM | sell | $2.41 | $0.101 | 0.0009982 | 0.00004181 | 23.87 | 0x3b...d8be | |
| 09/19/2024 | 12:23:00 AM | sell | $59.69 | $0.09994 | 0.02498 | 0.00004182 | 597.32 | 0x94...5eb0 | |
| 09/16/2024 | 3:28:29 AM | sell | $382.14 | $0.09553 | 0.1678 | 0.00004195 | 4,000 | 0x0e...59b8 |