WhatToFarm
/
Get started
12 Swap

Info about ULT-WBTC pair

Price USD
$0.05426
Price
0.065452 WBTC
TVL
$332,777.1
MKT CAP
$22.4M
5m
0%
1h
0.07%
4h
0.07%
24h
5.75%
Share
TXNS
11
Buys
7
Sells
4
Volume
472
Telegram price alerts
Pair:
0xAd6291550853f51eD0D239822895bd6858128776
ULT:
0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled ULT:
3.08M
Pooled WBTC:
$1.66

ULT/WBTC price stats on Polygon

As of May 8, 2025, the current price of ULT token on DEX Uniswap V3 is $0.05426. ULT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $472.24. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $22,380,332.49. The liquidity pool contract is 0xAd6291550853f51eD0D239822895bd6858128776 with total value locked (TVL) of $332,777.10. The ULT/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ULT/WBTC with the contract address 0xAd6291550853f51eD0D239822895bd6858128776 is $332,777.10.

The total transactions of ULT/WBTC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ULT/WBTC pool has a trading volume of $472.24 in the last 24 hours.

The exchange rate of 1 ULT to WBTC is 0.0000005452, captured at 8:23 AM UTC.

The price of converting 1 ULT to USD is $0.05426 today.

ULT-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/08/20257:34:59 AMbuy$60.59$0.054220.00060870.0654481,117.4
0x3c4...d909
0xe7...31cf
05/08/20257:34:59 AMbuy$61.15$0.054260.00061440.0654521,126.89
0x160...Abab
0x2c...b51a
05/08/20257:34:01 AMbuy$89.55$0.054120.00089970.0654371,654.67
0xCE0...3201
0xa9...86ab
05/08/20257:34:01 AMbuy$89.55$0.054180.00089970.0654431,652.88
0x62b...DF49
0x2f...ceff
05/08/20252:30:33 AMsell$1.27$0.051940.000013060.06532224.53
0x6df...43C4
0x52...7e16
05/08/20251:01:40 AMsell$1.1$0.052020.000011350.06532121.32
0x170...6858
0x6a...52cf
05/07/20259:51:58 PMsell$25.17$0.051550.00026010.065327488.28
0xb4b...DA00
0x44...65f8
05/07/20259:38:18 PMsell$19.97$0.051570.00020630.065328387.21
0xb4b...DA00
0x95...5559
05/07/20258:53:46 PMsell$27.96$0.051470.00028960.06533543.32
0xb4b...DA00
0x89...7828
05/07/20255:53:19 PMsell$55.93$0.051310.00058130.0653331,090.03
0x3Bb...E3AD
0x73...dad5
05/07/20255:53:07 PMsell$39.94$0.051350.0004150.065336777.81
0x19a...D849
0x5f...aaa1
05/07/20251:01:54 AMsell$1.5$0.051750.000015470.06533728.98
0xb4b...DA00
0xfd...c306
05/07/202512:08:04 AMsell$1.31$0.051790.000013550.06533625.39
0xb4b...DA00
0x2f...603d
05/06/20254:10:34 PMsell$29.04$0.050310.00030820.065338577.34
0x927...66De
0x68...aa42
04/30/20251:41:33 PMsell$42.69$0.050320.00045310.065341848.38
0x779...8835
0xfb...1bba
04/30/20251:19:29 PMsell$17.09$0.050470.00018090.065343338.6
0x1D8...c404
0x5b...0ebd
04/30/20251:14:07 PMsell$34.06$0.050540.00036020.065345673.91
0xD95...b7c1
0x77...d9d2
04/30/202512:50:55 PMsell$46.76$0.050530.00049490.065347925.45
0x1D8...c404
0x76...3162
04/30/202512:48:37 PMsell$32.98$0.050540.00034910.06535652.57
0x779...8835
0x4e...e908
04/30/202512:46:29 PMsell$22.54$0.050650.00023810.065352445
0xb4b...DA00
0x90...3d12