- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WBTC LPs
Info about ULT-WBTC pair
- Pooled ULT:
- 1.73M
- Pooled WBTC:
- $1.01
ULT/WBTC price stats on Polygon
As of March 15, 2025, the current price of ULT token on DEX Uniswap V3 is $0.04889. ULT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $98.28. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $20,157,854.35. The liquidity pool contract is 0xAd6291550853f51eD0D239822895bd6858128776 with total value locked (TVL) of $170,054.10. The ULT/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WBTC now?
The current liquidity of ULT/WBTC with the contract address 0xAd6291550853f51eD0D239822895bd6858128776 is $170,054.10.
How many transactions are there in the ULT/WBTC pool in the last 24 hours?
The total transactions of ULT/WBTC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ULT/WBTC pool in the last 24 hours?
ULT/WBTC pool has a trading volume of $98.28 in the last 24 hours.
What is the exchange rate of 1 ULT to WBTC?
The exchange rate of 1 ULT to WBTC is 0.0000005798, captured at 8:03 AM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.04889 today.
ULT-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:04:49 AM | sell | $26.92 | $0.04889 | 0.0003193 | 0.065798 | 550.76 | 0x40...9111 | |
| 03/15/2025 | 12:47:41 AM | sell | $16.89 | $0.04911 | 0.0001995 | 0.065801 | 343.93 | 0x92...08b6 | |
| 03/14/2025 | 4:08:39 PM | sell | $11.24 | $0.04911 | 0.0001328 | 0.065803 | 228.95 | 0x74...be55 | |
| 03/14/2025 | 4:07:07 PM | sell | $18.8 | $0.04913 | 0.0002222 | 0.065805 | 382.83 | 0x5f...87df | |
| 03/14/2025 | 3:29:59 PM | sell | $1.6 | $0.04845 | 0.00001918 | 0.065806 | 33.03 | 0x98...7007 | |
| 03/14/2025 | 1:33:43 PM | sell | $1.23 | $0.04845 | 0.0000148 | 0.065805 | 25.49 | 0x9c...e84e | |
| 03/14/2025 | 1:16:25 PM | sell | $21.56 | $0.04845 | 0.0002585 | 0.065808 | 445.15 | 0x2b...9ec7 | |
| 03/13/2025 | 6:07:27 AM | sell | $19.52 | $0.04908 | 0.0002311 | 0.065811 | 397.8 | 0x42...9d4c | |
| 03/13/2025 | 5:51:29 AM | sell | $22.68 | $0.04908 | 0.0002687 | 0.065814 | 462.2 | 0x2e...8661 | |
| 03/13/2025 | 4:41:17 AM | sell | $16.54 | $0.04908 | 0.0001961 | 0.065817 | 337.11 | 0x27...041c | |
| 03/13/2025 | 4:37:33 AM | sell | $16.03 | $0.04908 | 0.00019 | 0.065819 | 326.61 | 0xa8...144c | |
| 03/13/2025 | 4:32:39 AM | sell | $19.3 | $0.04908 | 0.0002289 | 0.065821 | 393.33 | 0x7b...5f52 | |
| 03/13/2025 | 3:08:58 AM | sell | $13.27 | $0.04908 | 0.0001575 | 0.065823 | 270.45 | 0x5d...4c0b | |
| 03/13/2025 | 3:08:10 AM | sell | $17.41 | $0.04908 | 0.0002067 | 0.065826 | 354.88 | 0x61...981e | |
| 03/13/2025 | 3:07:44 AM | sell | $30.46 | $0.04908 | 0.0003618 | 0.065829 | 620.64 | 0x48...ce5a | |
| 03/13/2025 | 2:59:00 AM | sell | $16.43 | $0.04908 | 0.0001953 | 0.065832 | 334.85 | 0x35...3877 | |
| 03/13/2025 | 1:51:47 AM | sell | $1.18 | $0.04908 | 0.00001412 | 0.065834 | 24.2 | 0xa0...4a35 | |
| 03/12/2025 | 10:26:21 PM | sell | $1.21 | $0.04908 | 0.00001448 | 0.065833 | 24.82 | 0x1b...2a40 | |
| 03/12/2025 | 12:30:55 PM | buy | $57.75 | $0.04915 | 0.000699 | 0.065948 | 1,175.04 | 0xa6...64ae | |
| 03/12/2025 | 12:05:09 PM | buy | $18.59 | $0.04914 | 0.0002248 | 0.065943 | 378.37 | 0x66...93df |