- WhatToFarm
- Polygon
- Uniswap V3
- UHU-USDC LPs
Info about UHU-USDC pair
- Pooled UHU:
- 59,056.02
- Pooled USDC:
- $4.19
UHU/USDC price stats on Polygon
As of November 11, 2026, the current price of UHU token on DEX Uniswap V3 is $1.49. UHU price is up 34.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.57. UHU token contract is 0x8D5482C83Bb5B49E2B4B97BcF264342eaC164c00 with a market cap $748,407,571.24. The liquidity pool contract is 0x45B83C4327B2108eA6074765EDE4E850703eB560 with total value locked (TVL) of $88,400.15. The UHU/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UHU/USDC now?
The current liquidity of UHU/USDC with the contract address 0x45B83C4327B2108eA6074765EDE4E850703eB560 is $88,400.15.
How many transactions are there in the UHU/USDC pool in the last 24 hours?
The total transactions of UHU/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UHU/USDC pool in the last 24 hours?
UHU/USDC pool has a trading volume of $11.57 in the last 24 hours.
What is the exchange rate of 1 UHU to USDC?
The exchange rate of 1 UHU to USDC is 1.49, captured at 4:36 PM UTC.
How much is 1 UHU in dollars?
The price of converting 1 UHU to USD is $1.49 today.
UHU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:40:25 PM | sell | $0.2993 | $1.49 | 0.2988 | 1.49 | 0.2 | 0x4b...4fcc | |
| 11/11/2026 | 3:09:55 PM | buy | $0.08659 | $1.51 | 0.08652 | 1.51 | 0.05708 | 0x0d...45b6 | |
| 11/11/2026 | 3:07:15 PM | sell | $1.5 | $1.5 | 1.5 | 1.5 | 1 | 0x04...eb57 | |
| 11/11/2026 | 2:44:16 PM | sell | $0.3936 | $1.53 | 0.3932 | 1.53 | 0.2563 | 0x85...7066 | |
| 11/11/2026 | 2:41:15 PM | sell | $0.119 | $1.56 | 0.1187 | 1.56 | 0.07594 | 0x56...a878 | |
| 11/11/2026 | 2:41:13 PM | buy | $0.9423 | $1.52 | 0.94 | 1.52 | 0.6164 | 0xb6...fffa | |
| 11/11/2026 | 2:33:48 PM | buy | $0.795 | $1.42 | 0.7947 | 1.42 | 0.5569 | 0x79...05ec | |
| 11/11/2026 | 2:10:07 PM | buy | $0.34 | $1.36 | 0.3392 | 1.36 | 0.2485 | 0x82...db47 | |
| 11/11/2026 | 2:05:28 PM | sell | $1.29 | $1.4 | 1.28 | 1.4 | 0.9154 | 0x07...ec0a | |
| 11/11/2026 | 2:05:27 PM | sell | $0.7868 | $1.52 | 0.7857 | 1.52 | 0.515 | 0xb4...632d | |
| 11/11/2026 | 2:05:27 PM | buy | $3.03 | $1.4 | 3.02 | 1.4 | 2.15 | 0x33...54d7 | |
| 11/11/2026 | 2:03:00 PM | buy | $0.6363 | $1.21 | 0.6367 | 1.21 | 0.5249 | 0x09...8862 | |
| 11/11/2026 | 2:02:58 PM | buy | $1.34 | $1.11 | 1.34 | 1.11 | 1.2 | 0xa6...5d67 | |
| 10/30/2026 | 6:02:21 AM | sell | $1.3 | $1.59 | 1.3 | 1.59 | 0.8184 | 0xca...a05b | |
| 10/30/2026 | 6:00:37 AM | sell | $96.06 | $1.6 | 95.92 | 1.59 | 60 | 0x22...a730 | |
| 10/30/2026 | 12:28:00 AM | sell | $0.122 | $1.6 | 0.1217 | 1.6 | 0.07599 | 0x5c...b143 | |
| 10/29/2026 | 11:04:39 PM | sell | $124.48 | $1.6 | 124.32 | 1.6 | 77.62 | 0xda...3215 | |
| 10/29/2026 | 11:01:09 PM | sell | $981.06 | $1.6 | 979.68 | 1.6 | 611.53 | 0xd3...1e99 | |
| 10/29/2026 | 11:01:09 PM | sell | $54.43 | $1.6 | 54.35 | 1.6 | 33.93 | 0x8e...2cc6 | |
| 10/29/2026 | 11:01:09 PM | sell | $1.84 | $1.6 | 1.84 | 1.6 | 1.14 | 0x4e...465b |