- WhatToFarm
- Polygon
- Uniswap V3
- UCO-USDC LPs
Info about UCO-USDC pair
- Pooled UCO:
- 10.47M
- Pooled USDC:
- $21,081.95
UCO/USDC price stats on Polygon
As of December 22, 2024, the current price of UCO token on DEX Uniswap V3 is $0.0218. UCO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $12,410.55. UCO token contract is 0xaa53B93608C88EE55fAD8db4C504Fa20E52642aD with a market cap $666,425.97. The liquidity pool contract is 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f with total value locked (TVL) of $249,487.39. The UCO/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UCO/USDC now?
The current liquidity of UCO/USDC with the contract address 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f is $249,487.39.
How many transactions are there in the UCO/USDC pool in the last 24 hours?
The total transactions of UCO/USDC is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UCO/USDC pool in the last 24 hours?
UCO/USDC pool has a trading volume of $12,410.55 in the last 24 hours.
What is the exchange rate of 1 UCO to USDC?
The exchange rate of 1 UCO to USDC is 0.02181, captured at 3:34 PM UTC.
How much is 1 UCO in dollars?
The price of converting 1 UCO to USD is $0.0218 today.
UCO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:29:24 PM | buy | $191.29 | $0.0218 | 191.35 | 0.02181 | 8,771.99 | 0x84...8d12 | |
| 12/22/2024 | 2:59:24 PM | sell | $338.52 | $0.02171 | 338.37 | 0.0217 | 15,590.44 | 0xcf...2c18 | |
| 12/22/2024 | 2:49:24 PM | buy | $93.64 | $0.02185 | 93.69 | 0.02186 | 4,284.13 | 0xc5...900a | |
| 12/22/2024 | 2:39:26 PM | sell | $385.47 | $0.02173 | 386.18 | 0.02177 | 17,731.78 | 0x17...c08a | |
| 12/22/2024 | 2:29:22 PM | sell | $166.91 | $0.02189 | 166.62 | 0.02185 | 7,623.63 | 0xf0...929a | |
| 12/22/2024 | 2:24:22 PM | sell | $259.52 | $0.02196 | 258.91 | 0.02191 | 11,813.73 | 0x5e...2364 | |
| 12/22/2024 | 2:09:26 PM | sell | $298.27 | $0.02204 | 297.62 | 0.02199 | 13,531.45 | 0xc6...269b | |
| 12/22/2024 | 1:54:26 PM | sell | $122.97 | $0.02204 | 123.01 | 0.02205 | 5,577.82 | 0x7b...9cde | |
| 12/22/2024 | 1:04:21 PM | sell | $161.43 | $0.02214 | 161.08 | 0.02209 | 7,290.9 | 0x39...7499 | |
| 12/22/2024 | 12:34:19 PM | buy | $169.17 | $0.02219 | 169.43 | 0.02222 | 7,623.28 | 0x19...d120 | |
| 12/22/2024 | 12:14:21 PM | sell | $118.26 | $0.02213 | 118.02 | 0.02208 | 5,343.84 | 0x90...4905 | |
| 12/22/2024 | 11:19:19 AM | sell | $84.47 | $0.02211 | 84.48 | 0.02211 | 3,820.43 | 0x93...fc00 | |
| 12/22/2024 | 10:59:17 AM | sell | $81.21 | $0.02219 | 80.98 | 0.02213 | 3,658.38 | 0x47...8818 | |
| 12/22/2024 | 9:50:35 AM | buy | $3.9 | $0.02222 | 3.91 | 0.02228 | 175.76 | 0xe8...00ef | |
| 12/22/2024 | 9:49:17 AM | buy | $266.56 | $0.0222 | 267.08 | 0.02224 | 12,006.79 | 0x82...76e3 | |
| 12/22/2024 | 9:39:15 AM | buy | $282.5 | $0.02212 | 283.01 | 0.02216 | 12,767.68 | 0x71...1900 | |
| 12/22/2024 | 9:29:33 AM | buy | $72.66 | $0.02209 | 72.72 | 0.02211 | 3,288.4 | 0x9c...d516 | |
| 12/22/2024 | 8:24:13 AM | buy | $139.04 | $0.022 | 139.54 | 0.02208 | 6,318.08 | 0xf9...5b38 | |
| 12/22/2024 | 8:15:05 AM | buy | $67.89 | $0.02209 | 67.76 | 0.02205 | 3,072.21 | 0xb1...6198 | |
| 12/22/2024 | 8:09:15 AM | buy | $145.94 | $0.02194 | 146.47 | 0.02202 | 6,650.05 | 0x1c...ef6c |