- WhatToFarm
- Polygon
- Uniswap V3
- UCO-USDC LPs
Info about UCO-USDC pair
- Pooled UCO:
- 11.92M
- Pooled USDC:
- $24,608.02
UCO/USDC price stats on Polygon
As of November 15, 2024, the current price of UCO token on DEX Uniswap V3 is $0.01837. UCO price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $39,479.73. UCO token contract is 0xaa53B93608C88EE55fAD8db4C504Fa20E52642aD with a market cap $471,969.60. The liquidity pool contract is 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f with total value locked (TVL) of $243,702.10. The UCO/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UCO/USDC now?
The current liquidity of UCO/USDC with the contract address 0x44630d983D8eDD3bDE6870b1dcd24358e4D8A51f is $243,702.10.
How many transactions are there in the UCO/USDC pool in the last 24 hours?
The total transactions of UCO/USDC is 238 in the last 24 hours, 107 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the UCO/USDC pool in the last 24 hours?
UCO/USDC pool has a trading volume of $39,479.73 in the last 24 hours.
What is the exchange rate of 1 UCO to USDC?
The exchange rate of 1 UCO to USDC is 0.01839, captured at 6:21 AM UTC.
How much is 1 UCO in dollars?
The price of converting 1 UCO to USD is $0.01837 today.
UCO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:10:01 AM | buy | $77.81 | $0.01837 | 77.87 | 0.01839 | 4,233.82 | 0x04...7cab | |
| 11/15/2024 | 5:40:01 AM | buy | $46.73 | $0.0183 | 46.85 | 0.01835 | 2,552.66 | 0x44...0e8b | |
| 11/15/2024 | 5:29:59 AM | buy | $64.68 | $0.01828 | 64.8 | 0.01832 | 3,536.94 | 0x1c...74f6 | |
| 11/15/2024 | 5:25:09 AM | buy | $148.15 | $0.01823 | 148.33 | 0.01825 | 8,124.05 | 0x6d...b006 | |
| 11/15/2024 | 4:44:57 AM | sell | $62.48 | $0.01811 | 62.52 | 0.01812 | 3,450.08 | 0xa3...3b2b | |
| 11/15/2024 | 4:39:57 AM | sell | $168.44 | $0.01824 | 167.96 | 0.01819 | 9,232.74 | 0x46...fbfa | |
| 11/15/2024 | 4:24:55 AM | sell | $156.11 | $0.01831 | 155.86 | 0.01828 | 8,522.25 | 0x97...9f57 | |
| 11/15/2024 | 4:19:56 AM | sell | $42.59 | $0.0184 | 42.46 | 0.01834 | 2,314.46 | 0xb3...e1f7 | |
| 11/15/2024 | 3:43:35 AM | buy | $48.16 | $0.01841 | 48.26 | 0.01845 | 2,615.11 | 0x74...b0a8 | |
| 11/15/2024 | 3:09:55 AM | sell | $57.63 | $0.01838 | 57.51 | 0.01835 | 3,134.5 | 0xdf...7813 | |
| 11/15/2024 | 2:50:33 AM | sell | $498.09 | $0.0185 | 498.31 | 0.01851 | 26,910.96 | 0xd9...9ee5 | |
| 11/15/2024 | 2:50:25 AM | buy | $741.48 | $0.01853 | 742.2 | 0.01855 | 40,000 | 0xd7...e936 | |
| 11/15/2024 | 2:39:54 AM | buy | $61.77 | $0.0183 | 61.8 | 0.01831 | 3,375.06 | 0x17...483c | |
| 11/15/2024 | 1:44:52 AM | buy | $74.66 | $0.01824 | 74.76 | 0.01827 | 4,091.88 | 0xfa...549c | |
| 11/15/2024 | 1:39:52 AM | buy | $59.64 | $0.01818 | 59.81 | 0.01823 | 3,280.81 | 0xa9...127b | |
| 11/15/2024 | 1:29:52 AM | sell | $94.02 | $0.01811 | 94.09 | 0.01813 | 5,189.21 | 0x3b...958a | |
| 11/15/2024 | 1:15:24 AM | sell | $102.82 | $0.01821 | 102.72 | 0.01819 | 5,646.74 | 0x99...0b9e | |
| 11/15/2024 | 12:59:52 AM | sell | $98.77 | $0.01828 | 98.6 | 0.01825 | 5,402.02 | 0x8c...b738 | |
| 11/15/2024 | 12:19:52 AM | buy | $70.68 | $0.01834 | 70.78 | 0.01837 | 3,852.86 | 0xcc...549c | |
| 11/15/2024 | 12:09:52 AM | buy | $107.47 | $0.01828 | 107.65 | 0.01831 | 5,877.45 | 0x81...2c9f |