WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.062365
Price
0.062365 DAI
TVL
$14,795.2
MKT CAP
$2.4M
5m
0%
1h
0.04%
4h
0.04%
24h
-0.11%
Share
TXNS
10
Buys
5
Sells
5
Volume
84
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
31.18B
Pooled DAI:
$7,397.6

UBX/DAI price stats on Polygon

As of November 3, 2026, the current price of UBX token on DEX Uniswap V2 is $0.0000002365. UBX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $83.78. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $2,365,201.90. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $14,795.21. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $14,795.21.

The total transactions of UBX/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

UBX/DAI pool has a trading volume of $83.78 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.0000002365, captured at 8:28 AM UTC.

The price of converting 1 UBX to USD is $0.0000002365 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20268:11:51 AMsell$0.3979$0.0623650.39790.0623651.68M
0x128...44dB
0x95...9c84
11/03/20268:11:49 AMbuy$18.64$0.06237318.640.06237378.54M
0xF88...95eE
0x2e...cf77
11/03/20268:10:16 AMbuy$10.43$0.06236410.430.06236444.14M
0x743...6682
0x77...76f3
11/02/20264:45:52 PMsell$0.6039$0.0623460.60390.0623462.57M
0x2d1...88EC
0x3d...92ec
11/02/20263:41:43 PMsell$1.6$0.0623471.60.0623476.84M
0xa8f...440c
0x06...c57d
11/02/20263:41:12 PMbuy$2.49$0.0623612.490.06236110.55M
0xa8f...440c
0xc3...f45e
11/02/202610:04:52 AMsell$0.1069$0.0623460.10690.062346455,807.75
0x15e...3591
0x74...6abb
11/02/20268:35:01 AMsell$28.79$0.06235528.790.062355122.23M
0x269...4372
0x57...f3ea
11/02/20268:32:30 AMbuy$14.97$0.06237414.970.06237463.07M
0x269...4372
0xa8...990c
11/02/20268:29:48 AMbuy$5.71$0.0623675.710.06236724.16M
0xE34...E775
0x4b...2803
11/01/202611:54:57 AMsell$26.14$0.06238426.140.062384109.67M
0x2B4...9F78
0xa7...082c
11/01/202611:54:58 AMsell$37.02$0.06236337.020.062363156.63M
0x92f...DE7f
0x62...e6b6
11/01/202611:52:25 AMsell$0.5723$0.0623920.57230.0623922.39M
0x072...D108
0xc2...1bdd
11/01/202611:52:24 AMbuy$51.26$0.0623951.260.06239214.45M
0x2B4...9F78
0x4b...b5d4
11/01/202611:52:24 AMbuy$37$0.062362370.062362156.63M
0x92f...DE7f
0x84...2841
11/01/202610:35:34 AMsell$3.86$0.0623373.860.06233716.52M
0xD7b...2251
0xd8...a267
11/01/202610:35:01 AMbuy$5.99$0.0623515.990.06235125.5M
0xD7b...2251
0x46...4860
11/01/202610:33:03 AMsell$1.8$0.0623351.80.0623357.74M
0xD7b...2251
0x9f...efd6
11/01/20269:27:07 AMsell$0.2465$0.0623360.24650.0623361.06M
0xe01...369C
0xad...7256
11/01/202612:06:57 AMbuy$0.4093$0.062350.40930.062351.74M
0x937...1cd5
0x46...932d