WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.067638
Price
0.067638 DAI
TVL
$26,418.67
MKT CAP
$7.6M
5m
0%
1h
0.03%
4h
0.48%
24h
-12.02%
Share
TXNS
59
Buys
34
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
17.34B
Pooled DAI:
$13,209.33

UBX/DAI price stats on Polygon

As of September 1, 2026, the current price of UBX token on DEX Uniswap V2 is $0.0000007638. UBX price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,641.84. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $7,638,729.52. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $26,418.67. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $26,418.67.

The total transactions of UBX/DAI is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

UBX/DAI pool has a trading volume of $2,641.84 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.0000007638, captured at 11:56 PM UTC.

The price of converting 1 UBX to USD is $0.0000007638 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/202611:48:45 PMbuy$0.6995$0.0676380.69950.067638915,813.44
0x04d...6D56
0x63...4708
09/01/202611:42:49 PMbuy$1.13$0.0676371.130.0676371.48M
0x04d...6D56
0x86...7474
09/01/202611:37:37 PMbuy$0.6133$0.0676360.61330.067636803,108.22
0x04d...6D56
0x8f...1fdd
09/01/202610:51:25 PMbuy$0.1775$0.0676360.17750.067636232,472.63
0xD37...7C49
0xce...74a7
09/01/202610:51:13 PMbuy$0.09769$0.0676360.097690.067636127,937.99
0xb4b...DA00
0xc2...50df
09/01/20269:08:24 PMsell$4.05$0.0675924.050.0675925.34M
0xC06...8B8c
0x9d...806e
09/01/20269:08:16 PMsell$2.66$0.0675962.660.0675963.5M
0xB01...9C2E
0x00...e2a5
09/01/20268:28:27 PMsell$2.67$0.0675992.670.0675993.52M
0x4B4...9E65
0xa6...a77b
09/01/20267:53:18 PMsell$2.34$0.0676022.340.0676023.09M
0xf5B...b9a9
0x4a...de5d
09/01/20264:02:52 PMbuy$2.77$0.0676472.770.0676473.63M
0xb4b...DA00
0xaa...27d8
09/01/20262:19:40 PMbuy$2.87$0.0676442.870.0676443.76M
0xa7A...798b
0xe4...ae97
09/01/20262:06:28 PMsell$66.26$0.06763266.260.06763286.82M
0xd8e...26A5
0x2e...8204
09/01/20262:06:28 PMbuy$2.69$0.0676412.690.0676413.52M
0xb4b...DA00
0xca...fccd
09/01/202612:47:10 PMbuy$3.87$0.0677143.870.0677145.02M
0xb4b...DA00
0xea...5214
09/01/202612:47:10 PMsell$101.31$0.067724101.310.067724131.15M
0x1FD...2BfA
0xa3...68ea
09/01/202612:44:24 PMsell$85.63$0.06783385.630.067833109.32M
0xc04...aa90
0xfe...efce
09/01/202611:51:18 AMsell$77.67$0.06792577.670.06792598M
0x7Db...512F
0x80...9b42
09/01/202611:51:18 AMbuy$3.45$0.0679293.450.0679294.36M
0xdCb...0401
0x8a...1ffc
09/01/202611:50:57 AMsell$67.42$0.06801167.420.06801184.16M
0x53a...6d8d
0x1f...8e5e
09/01/202611:49:42 AMbuy$67$0.06796670.0679684.16M
0x53a...6d8d
0xbb...2b90