WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.05339
Price
0.05339 DAI
TVL
$52,654.85
MKT CAP
$33.9M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Share
TXNS
191
Buys
94
Sells
97
Volume
10K
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
7.76B
Pooled DAI:
$26,327.42

UBX/DAI price stats on Polygon

As of July 21, 2026, the current price of UBX token on DEX Uniswap V2 is $0.00000339. UBX price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,850.06. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $33,904,388.98. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $52,654.86. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $52,654.86.

The total transactions of UBX/DAI is 191 in the last 24 hours, 94 of which are buy transactions, and 97 are sales transactions.

UBX/DAI pool has a trading volume of $9,850.06 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.00000339, captured at 1:19 AM UTC.

The price of converting 1 UBX to USD is $0.00000339 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202612:03:57 AMbuy$99.64$0.0533999.640.0533929.39M
0x611...7E78
0x8c...0b0d
07/20/20267:13:55 PMsell$221.58$0.053384221.580.05338465.48M
0xb2F...2592
0x36...537d
07/20/20267:13:55 PMbuy$6.55$0.0533766.550.0533761.94M
0xAaA...3048
0x05...1fb8
07/20/20264:23:19 PMsell$5.36$0.0534135.360.0534131.57M
0x730...cCE1
0x78...6630
07/20/20263:38:12 PMsell$3.64$0.0534143.640.0534141.07M
0x40d...DB2D
0xb9...b809
07/20/20263:38:10 PMsell$6.97$0.0534166.970.0534162.04M
0xe49...fAaC
0x22...4081
07/20/20262:49:09 PMbuy$99.61$0.05342499.610.05342429.09M
0x611...7E78
0x4b...96df
07/20/20262:49:01 PMbuy$77.7$0.05340177.70.05340122.84M
0x611...7E78
0x85...58da
07/20/20262:25:12 PMsell$186.38$0.053395186.380.05339554.89M
0xb5E...122d
0xe5...6a5f
07/20/20261:41:25 PMsell$13.06$0.05342113.060.0534213.82M
0x53B...4Cef
0x97...ce1c
07/20/20261:19:40 PMsell$7.35$0.0534237.350.0534232.15M
0xe87...39f8
0x0e...8649
07/20/20261:11:16 PMsell$3.06$0.0534253.060.053425893,685.19
0x04d...6D56
0x5d...19c4
07/20/20261:09:48 PMsell$5.88$0.0534265.880.0534261.72M
0x6E4...2237
0x78...c628
07/20/202611:51:07 AMsell$11.48$0.05342911.480.0534293.35M
0xdCb...0401
0x91...d7fb
07/20/202611:51:07 AMbuy$99.62$0.05343899.620.05343828.98M
0x611...7E78
0x93...d474
07/20/202611:51:09 AMsell$2.37$0.0534272.370.053427693,692.02
0x40d...DB2D
0x79...e8c7
07/20/202611:51:00 AMsell$3.43$0.0534053.430.0534051.01M
0x40d...DB2D
0xdf...7ec8
07/20/202611:50:58 AMbuy$99.62$0.05341699.620.05341629.16M
0x611...7E78
0x84...19f8
07/20/202611:50:58 AMsell$11.89$0.05340711.890.0534073.49M
0xdCb...0401
0x1c...79f5
07/20/202611:49:27 AMsell$3.11$0.0533833.110.053383921,076.54
0x1ce...8d10
0x20...a5f4