WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.062505
Price
0.062505 DAI
TVL
$15,174.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.55%
24h
-6.64%
Share
TXNS
14
Buys
8
Sells
6
Volume
316
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
30.37B
Pooled DAI:
$7,587.25

UBX/DAI price stats on Polygon

As of October 12, 2026, the current price of UBX token on DEX Uniswap V2 is $0.0000002505. UBX price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $315.77. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $2,505,669.98. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $15,174.50. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $15,174.50.

The total transactions of UBX/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

UBX/DAI pool has a trading volume of $315.77 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.0000002505, captured at 11:20 PM UTC.

The price of converting 1 UBX to USD is $0.0000002505 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/202611:03:50 PMbuy$0.6249$0.0625050.62490.0625052.49M
0xb4b...DA00
0xf4...27fa
10/12/202611:03:47 PMsell$0.9033$0.062490.90330.062493.63M
0x433...44cc
0x88...1ebc
10/12/202611:03:35 PMsell$0.8592$0.0624910.85920.0624913.45M
0x1BD...141e
0xa0...7dc7
10/12/20269:45:00 PMsell$0.7536$0.0624910.75360.0624913.02M
0x044...7c1F
0xf5...934a
10/12/202610:05:14 AMbuy$0.1904$0.0625070.19040.062507759,762.37
0x0C9...d1ee
0x26...7a5c
10/12/20269:24:35 AMsell$3.76$0.0624933.760.06249315.11M
0x09e...db39
0x7e...6b23
10/12/20269:23:49 AMbuy$5.84$0.0625075.840.06250723.31M
0x09e...db39
0xda...12fc
10/12/20267:57:16 AMbuy$0.7207$0.0625050.72070.0625052.88M
0x19d...2f7D
0xb2...f321
10/12/20266:13:12 AMbuy$0.752$0.0625040.7520.0625043M
0xB18...Ca2D
0xde...d657
10/12/20265:33:21 AMbuy$0.1038$0.0625040.10380.062504414,567.81
0x69d...BAe8
0x51...3cf4
10/12/20265:32:45 AMbuy$0.105$0.0625040.1050.062504419,576.7
0x69d...BAe8
0x20...f717
10/12/20262:07:54 AMsell$284.49$0.062581284.490.0625811.1B
0x269...4372
0x1c...71b0
10/12/20262:07:54 AMbuy$1.78$0.0625031.780.0625037.12M
0xdCb...0401
0xbd...ac2d
10/12/202612:11:48 AMsell$14.86$0.06268314.860.06268355.39M
0x44c...3B3b
0x90...22f6
10/11/20264:28:57 PMbuy$0.7535$0.0627040.75350.0627042.79M
0x295...F29B
0x2e...c94c
10/11/202612:33:42 PMsell$1.6$0.0626891.60.0626895.98M
0x0b0...EE93
0x95...87cb
10/11/202612:05:00 PMbuy$2.17$0.0627052.170.0627058.03M
0x0b0...EE93
0xcc...c392
10/11/202610:09:50 AMbuy$3.12$0.0627033.120.06270311.56M
0x269...4372
0x3e...e78a
10/11/202610:07:44 AMbuy$1.6$0.0627011.60.0627015.96M
0xE34...E775
0xf2...baee
10/11/20267:36:33 AMbuy$5.91$0.0626995.910.06269921.93M
0x44c...3B3b
0x6b...877f