WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.053071
Price
0.053071 DAI
TVL
$52,706.39
MKT CAP
$30.7M
5m
0%
1h
1.55%
4h
2.18%
24h
-10.15%
Share
TXNS
121
Buys
64
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
8.56B
Pooled DAI:
$26,353.19

UBX/DAI price stats on Polygon

As of August 10, 2026, the current price of UBX token on DEX Uniswap V2 is $0.000003071. UBX price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $6,430.25. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $30,714,101.81. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $52,706.39. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $52,706.39.

The total transactions of UBX/DAI is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.

UBX/DAI pool has a trading volume of $6,430.25 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.000003071, captured at 3:32 AM UTC.

The price of converting 1 UBX to USD is $0.000003071 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20263:20:58 AMsell$4.66$0.0530714.660.0530711.52M
0x0e3...dA02
0x6b...98bb
08/10/20263:19:37 AMbuy$149.45$0.053078149.450.05307848.55M
0x611...7E78
0x03...2044
08/10/20263:19:37 AMsell$6.08$0.0530726.080.0530721.98M
0x12A...DE1a
0xdb...ad3d
08/10/20263:19:37 AMsell$5.17$0.0530735.170.0530731.69M
0xeaF...fb4e
0x17...97de
08/10/20263:19:37 AMsell$11.97$0.05307511.970.0530753.89M
0xAaA...5DD2
0xe4...a5b8
08/10/20263:19:33 AMsell$0.003978$0.0530420.0039780.0530421,307.54
0xFD4...6A29
0x14...9335
08/10/20263:19:27 AMsell$4.81$0.0530434.810.0530431.58M
0xAB4...1B4C
0xf6...0ee4
08/10/20263:19:27 AMsell$4.18$0.0530444.180.0530441.37M
0xdCb...0401
0xee...790f
08/10/20263:19:27 AMbuy$149.45$0.053045149.450.05304549.07M
0x611...7E78
0xf4...e13a
08/10/20262:58:10 AMbuy$15.32$0.05302615.320.0530265.06M
0x2B4...9F78
0x08...25ce
08/10/20262:57:40 AMbuy$3.18$0.0530243.180.0530241.05M
0xFd2...8D5B
0x12...8d7f
08/10/202612:03:09 AMsell$0.5095$0.0530060.50950.053006169,503.26
0x6Bf...1C23
0xf4...5d8c
08/09/202610:21:55 PMbuy$2.79$0.0530232.790.053023923,625.75
0xDE7...01BA
0x68...e36e
08/09/20263:44:27 PMsell$3$0.05300530.0530051M
0xB8d...6aa5
0x19...4d12
08/09/20262:56:21 PMbuy$2.43$0.0530232.430.053023805,793.08
0x0b0...EE93
0x58...dc43
08/09/20262:01:18 PMsell$2.86$0.0530052.860.053005954,435.97
0xAB4...1B4C
0xc3...7061
08/09/20261:57:07 PMbuy$6.3$0.0530236.30.0530232.09M
0x704...1649
0x4f...1abe
08/09/20261:57:06 PMbuy$11.9$0.05302111.90.0530213.94M
0x1fa...467a
0xb2...b044
08/09/20261:27:51 PMsell$3.7$0.0530023.70.0530021.23M
0xeCc...D954
0x59...2308
08/09/202612:53:15 PMsell$3.01$0.0530033.010.0530031M
0x3d8...D380
0xe1...a2ce