WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.065671
Price
0.065671 DAI
TVL
$22,811.49
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.23%
24h
-8.98%
Share
TXNS
24
Buys
13
Sells
11
Volume
648
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
20.17B
Pooled DAI:
$11,405.74

UBX/DAI price stats on Polygon

As of September 21, 2026, the current price of UBX token on DEX Uniswap V2 is $0.0000005671. UBX price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $647.55. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $5,671,227.81. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $22,811.50. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $22,811.50.

The total transactions of UBX/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

UBX/DAI pool has a trading volume of $647.55 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.0000005671, captured at 8:00 PM UTC.

The price of converting 1 UBX to USD is $0.0000005671 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20264:13:04 PMbuy$0.4038$0.0656710.40380.065671712,036.98
0x370...12cF
0xe5...1ca4
09/21/20262:46:23 PMsell$2.72$0.0656382.720.0656384.83M
0xa8f...440c
0x88...4115
09/21/20262:44:39 PMbuy$4.23$0.0656714.230.0656717.46M
0xa8f...440c
0xb3...3ba1
09/21/20261:02:33 PMbuy$22.38$0.06565822.380.06565839.57M
0x9B1...64D5
0xf4...af44
09/21/20269:38:12 AMsell$19.62$0.06562319.620.06562334.9M
0xFf9...0f81
0x6e...e6ba
09/21/20269:29:17 AMbuy$2.26$0.0656652.260.0656654M
0xB08...c74d
0x35...6a2b
09/21/20269:14:56 AMsell$14.05$0.06563714.050.06563724.93M
0x1A6...1b65
0x16...ef09
09/21/20269:06:51 AMsell$11.26$0.0656511.260.0656519.94M
0x53B...4Cef
0x08...9f1c
09/21/20268:27:21 AMbuy$3.76$0.0656873.760.0656876.62M
0x24D...Dca4
0x3e...73f2
09/21/20267:54:59 AMsell$8.31$0.0656568.310.06565614.7M
0x09e...db39
0x43...d6a0
09/21/20264:53:52 AMsell$9.8$0.0656659.80.06566517.3M
0xdA3...EbD3
0x2c...619e
09/21/20264:52:36 AMbuy$0.3242$0.0657030.32420.065703568,521.53
0xdCb...0401
0x4f...6979
09/21/20264:52:36 AMbuy$0.3068$0.0657040.30680.065704537,924.05
0x2bD...1b91
0x36...e06a
09/21/20264:52:34 AMsell$151.75$0.065744151.750.065744264.16M
0xab1...B3cf
0xa1...cec9
09/21/20264:52:07 AMsell$164.8$0.065903164.80.065903279.16M
0xab1...B3cf
0x18...f815
09/21/20264:52:09 AMbuy$0.2907$0.0658550.29070.065855496,551.37
0xa55...3441
0xcf...fe68
09/21/20264:51:27 AMsell$138.93$0.066058138.930.066058229.31M
0xab1...B3cf
0x41...a688
09/21/20262:56:25 AMbuy$0.2384$0.0661670.23840.066167386,623.29
0xD37...7C49
0xbf...2ce1
09/21/20262:56:16 AMsell$73.79$0.06616873.790.066168119.63M
0x50A...09b3
0x3b...0009
09/21/202612:46:46 AMbuy$10.79$0.06623810.790.06623817.3M
0xdA3...EbD3
0xce...df4c