WhatToFarm
/
Get started
12 Swap

Info about UBX-DAI pair

Price USD
$0.06777
Price
0.06777 DAI
TVL
$11,226.31
MKT CAP
$7.8M
5m
0%
1h
0%
4h
10.40%
24h
-5.60%
Share
TXNS
106
Buys
53
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x1194296DF5B504f7B8385847A9016e0ea8572cBE
UBX:
0xF29B0a1e3b93ba04A6c32109588C06a57A59592d
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UBX:
7.24B
Pooled DAI:
$5,613.15

UBX/DAI price stats on Polygon

As of June 30, 2026, the current price of UBX token on DEX Uniswap V2 is $0.000000777. UBX price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,260.06. UBX token contract is 0xF29B0a1e3b93ba04A6c32109588C06a57A59592d with a market cap $7,770,260.37. The liquidity pool contract is 0x1194296DF5B504f7B8385847A9016e0ea8572cBE with total value locked (TVL) of $11,226.32. The UBX/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UBX/DAI with the contract address 0x1194296DF5B504f7B8385847A9016e0ea8572cBE is $11,226.32.

The total transactions of UBX/DAI is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.

UBX/DAI pool has a trading volume of $3,260.06 in the last 24 hours.

The exchange rate of 1 UBX to DAI is 0.000000777, captured at 5:04 PM UTC.

The price of converting 1 UBX to USD is $0.000000777 today.

UBX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20264:46:10 PMbuy$0.6706$0.067770.67060.06777863,146.76
0xab1...B3cf
0x86...98f7
06/30/20263:00:25 PMsell$1.84$0.0677251.840.0677252.39M
0xb4b...DA00
0x63...a53f
06/30/20261:56:58 PMsell$1.71$0.067731.710.067732.21M
0xb4b...DA00
0x94...81c9
06/30/20261:54:58 PMbuy$51.51$0.06773751.510.06773766.58M
0x611...7E78
0x02...0fcc
06/30/20261:54:58 PMsell$12.08$0.06775112.080.06775115.6M
0xce4...2764
0xac...33c4
06/30/20261:54:37 PMsell$4.49$0.0676194.490.0676195.9M
0xde0...7680
0x72...a82d
06/30/20261:54:37 PMsell$0.8608$0.0676270.86080.0676271.13M
0xBe5...f608
0xf8...7b4d
06/30/20261:54:37 PMbuy$57.24$0.06761957.240.06761975.13M
0x611...7E78
0xb5...432b
06/30/20261:54:37 PMsell$10.53$0.06764510.530.06764513.79M
0xce3...5291
0xf9...252b
06/30/20261:52:43 PMsell$3.63$0.067533.630.067534.83M
0xBe5...f608
0x92...7dc0
06/30/20261:52:43 PMsell$11.5$0.06750711.50.06750715.32M
0xC6C...7C19
0x92...205c
06/30/20261:52:44 PMsell$0.285$0.0674870.2850.067487380,722.47
0x9d6...ca34
0x69...cce4
06/30/20261:52:43 PMsell$41.8$0.067641.80.067655.01M
0x246...96ac
0x2f...7f70
06/30/20261:52:43 PMsell$0.7022$0.0674890.70220.067489937,620.85
0xde0...95a6
0x03...1a50
06/30/20261:52:43 PMbuy$190.79$0.067416190.790.067416257.26M
0x611...7E78
0x15...5a03
06/30/20261:28:17 PMbuy$29$0.067091290.06709140.89M
0x620...AA81
0xba...5ab9
06/30/202612:54:20 PMbuy$2.25$0.0670382.250.0670383.2M
0xde0...9603
0x06...a4d5
06/30/202612:54:20 PMbuy$14.77$0.06701314.770.06701321.07M
0xAAA...5678
0x3c...dff2
06/30/202612:54:20 PMsell$106.25$0.067104106.250.067104149.55M
0xbC9...e01a
0xd4...4518
06/30/202612:54:22 PMbuy$1.77$0.0670461.770.0670462.52M
0xc5A...b3b1
0xbc...8fa2