- WhatToFarm
- Polygon
- Uniswap V2
- UBB-UBX LPs
Info about UBB-UBX pair
- Pooled UBB:
- 99.86M
- Pooled UBX:
- $9.26T
UBB/UBX price stats on Polygon
As of September 11, 2026, the current price of UBB token on DEX Uniswap V2 is $0.07768. UBB price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $161.72. UBB token contract is 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A with a market cap $7,768,207.45. The liquidity pool contract is 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 with total value locked (TVL) of $15,490,749.84. The UBB/UBX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBB/UBX now?
The current liquidity of UBB/UBX with the contract address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 is $15,490,749.84.
How many transactions are there in the UBB/UBX pool in the last 24 hours?
The total transactions of UBB/UBX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBB/UBX pool in the last 24 hours?
UBB/UBX pool has a trading volume of $161.72 in the last 24 hours.
What is the exchange rate of 1 UBB to UBX?
The exchange rate of 1 UBB to UBX is 93,007.12, captured at 9:13 AM UTC.
How much is 1 UBB in dollars?
The price of converting 1 UBB to USD is $0.07768 today.
UBB-UBX price chart
| Date | Time | Price $ | Price UBX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:07:03 AM | buy | $0.2088 | $0.07768 | 250,000 | 93,007.12 | 2.68 | 0x7f...cd17 | |
| 09/11/2026 | 6:53:39 AM | buy | $83.55 | $0.07771 | 100M | 93,006.11 | 1,075.19 | 0xbe...8ce2 | |
| 09/11/2026 | 6:19:40 AM | buy | $77.72 | $0.07228 | 100M | 93,004.1 | 1,075.22 | 0xbf...b9af | |
| 09/11/2026 | 5:26:03 AM | buy | $0.03926 | $0.07303 | 50,000 | 93,003.1 | 0.5376 | 0x38...61ed | |
| 09/11/2026 | 5:22:01 AM | buy | $0.1963 | $0.07303 | 250,000 | 93,003.1 | 2.68 | 0xf7...0590 | |
| 09/11/2026 | 3:41:48 AM | buy | $0 | $0 | 61.95M | 93,002.48 | 666.11 | 0xf8...7726 | |
| 09/09/2026 | 1:54:46 PM | buy | $0.4529 | $0.08425 | 500,000 | 93,001.85 | 5.37 | 0xa8...ca1f | |
| 09/09/2026 | 9:53:37 AM | buy | $180.12 | $0.08375 | 200M | 92,999.84 | 2,150.54 | 0x14...e700 | |
| 09/09/2026 | 8:44:37 AM | buy | $24.96 | $0.08375 | 27.72M | 92,997.55 | 298.01 | 0xcf...69ae | |
| 09/09/2026 | 6:27:04 AM | buy | $223.95 | $0.0833 | 250M | 92,994.77 | 2,688.32 | 0xef...4cf1 | |
| 09/09/2026 | 4:14:15 AM | buy | $446.25 | $0.08299 | 500M | 92,987.24 | 5,377.08 | 0x57...031c | |
| 09/09/2026 | 4:13:25 AM | buy | $223.12 | $0.08298 | 250M | 92,979.72 | 2,688.75 | 0x3c...af5b | |
| 09/09/2026 | 3:09:43 AM | buy | $195.22 | $0.0726 | 250M | 92,974.71 | 2,688.9 | 0x40...4043 | |
| 09/08/2026 | 12:03:42 PM | buy | $80.48 | $0.07482 | 100M | 92,971.2 | 1,075.6 | 0x35...0306 | |
| 09/08/2026 | 9:58:49 AM | buy | $229.28 | $0.07612 | 280M | 92,967.38 | 3,011.8 | 0x6e...2e69 | |
| 09/08/2026 | 9:38:00 AM | buy | $284.04 | $0.07544 | 350M | 92,961.06 | 3,765.01 | 0xe6...4d24 | |
| 09/08/2026 | 6:55:40 AM | buy | $340.8 | $0.07039 | 450M | 92,953.04 | 4,841.15 | 0xcf...eafd | |
| 09/08/2026 | 6:44:27 AM | buy | $558.85 | $0.06492 | 800M | 92,940.5 | 8,607.65 | 0xe0...b5f7 | |
| 09/07/2026 | 12:09:46 PM | buy | $0.6993 | $0.06499 | 1,000,000 | 92,932.47 | 10.76 | 0x59...9b39 | |
| 09/07/2026 | 11:30:21 AM | buy | $34.96 | $0.06499 | 50M | 92,931.96 | 538.02 | 0x2d...6e89 |