- WhatToFarm
- Polygon
- Uniswap V2
- UBB-UBX LPs
Info about UBB-UBX pair
- Pooled UBB:
- 99.9M
- Pooled UBX:
- $9.24T
UBB/UBX price stats on Polygon
As of August 1, 2026, the current price of UBB token on DEX Uniswap V2 is $0.3066. UBB price is up 28.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14,984.48. UBB token contract is 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A with a market cap $30,669,554.57. The liquidity pool contract is 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 with total value locked (TVL) of $61,185,155.79. The UBB/UBX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBB/UBX now?
The current liquidity of UBB/UBX with the contract address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 is $61,185,155.79.
How many transactions are there in the UBB/UBX pool in the last 24 hours?
The total transactions of UBB/UBX is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBB/UBX pool in the last 24 hours?
UBB/UBX pool has a trading volume of $14,984.48 in the last 24 hours.
What is the exchange rate of 1 UBB to UBX?
The exchange rate of 1 UBB to UBX is 92,797.49, captured at 8:17 PM UTC.
How much is 1 UBB in dollars?
The price of converting 1 UBB to USD is $0.3066 today.
UBB-UBX price chart
| Date | Time | Price $ | Price UBX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:17:06 AM | buy | $198.29 | $0.3066 | 60M | 92,797.49 | 646.56 | 0xc0...533c | |
| 08/01/2026 | 4:56:17 AM | buy | $37.94 | $0.2347 | 15M | 92,796.74 | 161.64 | 0xd4...820d | |
| 08/01/2026 | 3:20:00 AM | buy | $1,300.28 | $0.2413 | 500M | 92,791.57 | 5,388.42 | 0x98...fa19 | |
| 08/01/2026 | 3:14:23 AM | buy | $1,170.25 | $0.2412 | 450M | 92,782.04 | 4,850.07 | 0x57...8988 | |
| 08/01/2026 | 3:13:30 AM | buy | $0.13 | $0.2412 | 50,000 | 92,777.54 | 0.5389 | 0x8e...686e | |
| 08/01/2026 | 3:12:17 AM | buy | $1,300.28 | $0.2412 | 500M | 92,772.52 | 5,389.52 | 0x58...604e | |
| 08/01/2026 | 3:10:36 AM | buy | $0.0013 | $0.2412 | 500 | 92,767.51 | 0.005389 | 0x18...d133 | |
| 08/01/2026 | 3:10:02 AM | buy | $0.0013 | $0.2412 | 500 | 92,767.51 | 0.005389 | 0x1b...e284 | |
| 08/01/2026 | 3:08:45 AM | buy | $390.08 | $0.2412 | 150M | 92,766.01 | 1,616.97 | 0xf2...a929 | |
| 08/01/2026 | 2:39:33 AM | buy | $85.06 | $0.2402 | 32.85M | 92,764.17 | 354.12 | 0x01...25ba | |
| 08/01/2026 | 2:31:44 AM | buy | $391.02 | $0.2418 | 150M | 92,762.34 | 1,617.03 | 0xde...102d | |
| 07/31/2026 | 3:56:54 PM | buy | $1,290.77 | $0.2394 | 500M | 92,755.82 | 5,390.49 | 0xd0...7e4d | |
| 07/31/2026 | 11:34:12 AM | buy | $805.66 | $0.249 | 300M | 92,747.8 | 3,234.57 | 0x47...8efd | |
| 07/31/2026 | 11:34:11 AM | buy | $805.66 | $0.249 | 300M | 92,741.79 | 3,234.78 | 0xbd...9040 | |
| 07/31/2026 | 11:12:29 AM | buy | $795.8 | $0.2459 | 300M | 92,735.77 | 3,234.99 | 0xc9...b90e | |
| 07/31/2026 | 9:42:17 AM | buy | $6,413.17 | $0.2378 | 2.5B | 92,707.66 | 26,966.48 | 0x6d...6195 | |
| 07/29/2026 | 9:58:45 AM | buy | $2.62 | $0.2434 | 1,000,000 | 92,682.63 | 10.78 | 0x92...6f3a | |
| 07/29/2026 | 9:30:35 AM | buy | $2.63 | $0.2441 | 1,000,000 | 92,682.61 | 10.78 | 0x8d...6f24 | |
| 07/29/2026 | 8:21:36 AM | buy | $329.87 | $0.2445 | 125M | 92,681.34 | 1,348.7 | 0x8d...ea48 | |
| 07/28/2026 | 12:01:53 PM | buy | $41.46 | $0.2562 | 15M | 92,679.94 | 161.84 | 0x95...cccf |