- WhatToFarm
- Polygon
- Uniswap V2
- UBB-UBX LPs
Info about UBB-UBX pair
- Pooled UBB:
- 99.93M
- Pooled UBX:
- $9.23T
UBB/UBX price stats on Polygon
As of July 12, 2026, the current price of UBB token on DEX Uniswap V2 is $0.2576. UBB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,476.76. UBB token contract is 0xE8b9050B905c276623CaD4E7F70fE474Dd1AF09A with a market cap $25,768,010.99. The liquidity pool contract is 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 with total value locked (TVL) of $51,424,978.15. The UBB/UBX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UBB/UBX now?
The current liquidity of UBB/UBX with the contract address 0x9dA5F6aaCF07d34de72Fb3e0E324189B97FB7da3 is $51,424,978.15.
How many transactions are there in the UBB/UBX pool in the last 24 hours?
The total transactions of UBB/UBX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UBB/UBX pool in the last 24 hours?
UBB/UBX pool has a trading volume of $3,476.76 in the last 24 hours.
What is the exchange rate of 1 UBB to UBX?
The exchange rate of 1 UBB to UBX is 92,643.83, captured at 5:01 PM UTC.
How much is 1 UBB in dollars?
The price of converting 1 UBB to USD is $0.2576 today.
UBB-UBX price chart
| Date | Time | Price $ | Price UBX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:25:02 AM | buy | $3,476.75 | $0.2576 | 1.25B | 92,643.83 | 13,492.53 | 0x86...d0ad | |
| 07/09/2026 | 1:02:25 PM | buy | $69.42 | $0.2572 | 25M | 92,631.07 | 269.88 | 0x9a...4dd2 | |
| 07/07/2026 | 1:05:14 PM | buy | $666.66 | $0.2421 | 255M | 92,628.26 | 2,752.93 | 0x6a...02ed | |
| 07/07/2026 | 10:20:10 AM | buy | $91.54 | $0.2422 | 35M | 92,625.36 | 377.86 | 0x1b...234d | |
| 07/06/2026 | 1:07:28 PM | buy | $179.76 | $0.1665 | 100M | 92,624 | 1,079.63 | 0x1c...c574 | |
| 07/06/2026 | 6:02:37 AM | buy | $2,149.15 | $0.1326 | 1.5B | 92,607.94 | 16,197.31 | 0x0e...dfaa | |
| 07/06/2026 | 3:41:56 AM | buy | $304.25 | $0.1149 | 245M | 92,590.48 | 2,646.06 | 0xa0...a6d9 | |
| 07/06/2026 | 3:33:44 AM | buy | $310.46 | $0.1149 | 250M | 92,585.51 | 2,700.2 | 0xb3...cad3 | |
| 07/06/2026 | 2:27:59 AM | buy | $506.95 | $0.1173 | 400M | 92,579 | 4,320.63 | 0x13...134f | |
| 07/05/2026 | 12:31:19 PM | buy | $3,796.7 | $0.08783 | 4B | 92,534.83 | 43,226.96 | 0xf2...c946 | |
| 07/05/2026 | 9:30:20 AM | buy | $45.2 | $0.08363 | 50M | 92,494.3 | 540.57 | 0xbf...6f63 | |
| 07/05/2026 | 4:18:56 AM | buy | $302.8 | $0.08001 | 350M | 92,490.29 | 3,784.18 | 0x03...e781 | |
| 07/04/2026 | 4:08:23 PM | buy | $290.66 | $0.0768 | 350M | 92,483.27 | 3,784.46 | 0x5f...1971 | |
| 07/04/2026 | 4:04:55 PM | buy | $207.61 | $0.0768 | 250M | 92,477.26 | 2,703.36 | 0xd3...cd93 | |
| 07/03/2026 | 12:17:13 PM | buy | $190.33 | $0.07489 | 235M | 92,472.4 | 2,541.29 | 0x80...cc34 | |
| 07/02/2026 | 7:17:04 AM | buy | $7.93 | $0.07334 | 10M | 92,469.95 | 108.14 | 0x22...0441 | |
| 07/02/2026 | 1:30:07 AM | buy | $376.81 | $0.06334 | 550M | 92,464.33 | 5,948.23 | 0x03...cd84 | |
| 07/01/2026 | 8:38:59 AM | buy | $74.98 | $0.06967 | 99.5M | 92,457.82 | 1,076.16 | 0x0e...d8b0 | |
| 07/01/2026 | 7:29:32 AM | buy | $31.71 | $0.06982 | 42M | 92,456.41 | 454.26 | 0xd6...3239 | |
| 06/30/2026 | 12:04:46 PM | buy | $0.3641 | $0.06733 | 500,000 | 92,455.98 | 5.4 | 0x0c...3877 |