WhatToFarm
/
Get started
12 Swap

Info about UB-DAI pair

Price USD
$0.0108369
Price
0.0108369 DAI
TVL
$16,361.73
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47
UB:
0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UB:
98T
Pooled DAI:
$8,180.86

UB/DAI price stats on Polygon

As of May 25, 2026, the current price of UB token on DEX Uniswap V2 is $0.00000000008369. UB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.93. UB token contract is 0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22 with a market cap $8,369.57. The liquidity pool contract is 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 with total value locked (TVL) of $16,361.73. The UB/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UB/DAI with the contract address 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 is $16,361.73.

The total transactions of UB/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

UB/DAI pool has a trading volume of $6.93 in the last 24 hours.

The exchange rate of 1 UB to DAI is 0.00000000008369, captured at 4:58 AM UTC.

The price of converting 1 UB to USD is $0.00000000008369 today.

UB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202610:06:06 AMbuy$2.99$0.010836930.010836935.84B
0xF88...95eE
0x34...8438
05/24/20262:20:41 AMbuy$0.925$0.01083650.9250.010836511.06B
0x2B4...9F78
0x9b...42b2
05/24/20261:18:12 AMbuy$3$0.010836130.010836135.88B
0x743...6682
0x81...8587
05/23/20261:21:45 AMbuy$0.92$0.01083570.920.010835711.01B
0x2B4...9F78
0x13...471e
05/23/20261:19:51 AMbuy$1.9$0.01083541.90.010835422.74B
0x44c...3B3b
0xda...0348
05/22/20265:35:29 AMbuy$0.69$0.01083520.690.01083528.26B
0x2B4...9F78
0xf7...ffab
05/22/20262:12:17 AMbuy$2$0.010834920.010834923.95B
0x44c...3B3b
0x2a...c83a
05/21/20267:18:55 AMbuy$1.28$0.01083451.280.010834515.34B
0x2B4...9F78
0xfe...1b36
05/20/202612:10:52 PMbuy$7$0.010833770.010833783.96B
0xcf2...88C0
0x59...5e3b
05/20/20262:33:51 AMbuy$2.5$0.01083272.50.010832730.02B
0x2B4...9F78
0x51...0a34
05/20/20262:30:25 AMbuy$11$0.0108314110.0108314132.31B
0x2B4...9F78
0xa2...407e
05/19/20268:41:13 AMbuy$10.5$0.010829210.50.0108292126.62B
0xF88...95eE
0xe5...7c4c
05/18/202612:01:06 AMbuy$10$0.0108271100.0108271120.9B
0x8Ac...f30E
0x60...c5bb
05/17/20264:24:05 AMbuy$10$0.0108251100.0108251121.2B
0x8Ac...f30E
0xb7...fb67
05/17/20263:06:58 AMbuy$2.5$0.01082382.50.010823830.35B
0x2B4...9F78
0xa1...6467
05/16/20268:06:10 AMbuy$12$0.0108223120.0108223145.92B
0x8Ac...f30E
0xdf...18ca
05/16/20268:04:39 AMbuy$12$0.0108199120.0108199146.35B
0xF88...95eE
0xcc...f426
05/15/20268:13:46 AMbuy$12$0.0108174120.0108174146.79B
0xF88...95eE
0x71...24f3
05/15/20268:03:06 AMbuy$12$0.010815120.010815147.23B
0xF88...95eE
0xdb...e961
05/15/20268:02:27 AMbuy$11.5$0.010812611.50.0108126141.51B
0xF88...95eE
0x7b...bb40