WhatToFarm
/
Get started
12 Swap

Info about UB-DAI pair

Price USD
$0.091792
Price
0.091792 DAI
TVL
$30,272.04
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
4
Buys
4
Sells
0
Volume
44
Telegram price alerts
Pair:
0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47
UB:
0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UB:
84.62T
Pooled DAI:
$15,136.02

UB/DAI price stats on Polygon

As of September 4, 2026, the current price of UB token on DEX Uniswap V2 is $0.0000000001792. UB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.50. UB token contract is 0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22 with a market cap $17,923.31. The liquidity pool contract is 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 with total value locked (TVL) of $30,272.05. The UB/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UB/DAI with the contract address 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 is $30,272.05.

The total transactions of UB/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

UB/DAI pool has a trading volume of $43.50 in the last 24 hours.

The exchange rate of 1 UB to DAI is 0.0000000001792, captured at 10:48 PM UTC.

The price of converting 1 UB to USD is $0.0000000001792 today.

UB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20268:50:27 AMbuy$15$0.091792150.09179283.69B
0x280...a854
0x5d...70d7
09/04/20262:48:10 AMbuy$10$0.091789100.09178955.89B
0xBbc...BDDa
0xf2...92bb
09/04/20262:08:28 AMbuy$17.5$0.09178617.50.09178697.98B
0xa71...9a3C
0xea...5f5b
09/03/20265:01:25 PMbuy$1$0.09178310.0917835.61B
0xD7b...2251
0x02...d440
09/03/20261:46:51 AMbuy$20$0.091781200.091781112.27B
0xa71...9a3C
0x17...217e
09/02/202612:22:18 PMbuy$2.5$0.0917782.50.09177814.05B
0x3D9...251C
0x3e...7521
09/02/20266:41:31 AMbuy$22.5$0.09177522.50.091775126.7B
0xa71...9a3C
0xe3...8d06
09/02/20266:40:40 AMbuy$22.25$0.0917722.250.09177125.66B
0xa71...9a3C
0x52...bffa
09/01/202611:20:22 AMbuy$3$0.09176730.09176716.97B
0x781...3587
0x30...8dd4
09/01/20267:55:57 AMbuy$19.5$0.09176519.50.091765110.48B
0xa71...9a3C
0x3d...a9b7
09/01/20267:31:45 AMbuy$22$0.09176220.09176124.99B
0xa71...9a3C
0x49...8b4d
09/01/20266:11:19 AMbuy$0.48$0.0917570.480.0917572.73B
0xF88...95eE
0xd8...289a
09/01/20261:36:15 AMbuy$2$0.09175720.09175711.38B
0xb06...C2E8
0xd5...1e01
09/01/202612:08:21 AMbuy$20$0.091754200.091754113.98B
0xa71...9a3C
0x3c...9758
09/01/202612:06:18 AMbuy$20$0.091749200.091749114.29B
0xa71...9a3C
0xb7...0c67
08/31/202611:30:15 AMbuy$0.5$0.0917470.50.0917472.86B
0xBbc...BDDa
0x5f...6665
08/31/202610:36:30 AMbuy$0.5$0.0917470.50.0917472.86B
0x0b7...eeDD
0x1f...08fa
08/31/202610:26:46 AMbuy$20.5$0.09174420.50.091744117.48B
0xa71...9a3C
0x01...a964
08/31/202610:10:48 AMbuy$0.4999$0.0917420.50.0917422.87B
0xa0d...5100
0x6a...a390
08/31/20269:57:37 AMbuy$7.5$0.0917417.50.09174143.06B
0x3D7...456C
0x57...6b3c