WhatToFarm
/
Get started
12 Swap

Info about UB-DAI pair

Price USD
$0.09182
Price
0.09182 DAI
TVL
$30,096.51
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47
UB:
0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled UB:
82.89T
Pooled DAI:
$15,048.25

UB/DAI price stats on Polygon

As of September 25, 2026, the current price of UB token on DEX Uniswap V2 is $0.000000000182. UB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. UB token contract is 0x09a532876DE3F6D0dFF755Fde9cEDe68d5ba2e22 with a market cap $18,207.89. The liquidity pool contract is 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 with total value locked (TVL) of $30,096.52. The UB/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of UB/DAI with the contract address 0xBDfd6971331B5cff0eF5Ab6aAaEf772Bde8fdf47 is $30,096.52.

The total transactions of UB/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UB/DAI pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 UB to DAI is 0.000000000182, captured at 2:33 AM UTC.

The price of converting 1 UB to USD is $0.000000000182 today.

UB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20269:19:32 AMbuy$1$0.0918210.091825.49B
0x44c...3B3b
0x05...00c6
09/22/20268:46:15 AMbuy$0.5$0.091820.50.091822.75B
0x44c...3B3b
0xf7...890e
09/20/202612:07:12 PMbuy$10$0.091819100.09181954.96B
0xc36...b5c2
0x7e...11b4
09/19/20266:52:55 AMbuy$0.5$0.0918180.50.0918182.75B
0x44c...3B3b
0xe9...3fe1
09/18/20262:42:36 PMbuy$1.5$0.0918171.50.0918178.25B
0x44c...3B3b
0x53...1250
09/17/20264:13:22 AMbuy$0.3$0.0918170.30.0918171.65B
0x44c...3B3b
0x9e...14f6
09/16/20261:02:13 AMbuy$1.5$0.0918171.50.0918178.25B
0x3D7...456C
0xcf...7c0f
09/15/202612:59:21 PMbuy$5$0.09181650.09181627.52B
0x3D7...456C
0x40...9012
09/15/20268:50:33 AMbuy$5$0.09181550.09181527.54B
0x781...3587
0x7e...9338
09/15/202612:25:55 AMbuy$8.5$0.0918138.50.09181346.86B
0x44c...3B3b
0x0d...4916
09/14/20265:59:52 AMbuy$0.085$0.0918120.0850.091812468.89M
0xa71...9a3C
0x5f...ab0e
09/14/20262:34:33 AMbuy$3$0.09181230.09181216.55B
0xfA9...5B16
0xe4...2dff
09/12/20262:27:00 PMbuy$5.5$0.0918115.50.09181130.36B
0xb06...C2E8
0x48...ea1b
09/12/20263:15:54 AMbuy$1$0.0918110.091815.52B
0xa71...9a3C
0xfc...0fcc
09/11/202612:23:58 AMbuy$0.2499$0.091810.250.091811.38B
0x44c...3B3b
0x44...9a4d
09/10/20266:12:39 AMbuy$5$0.09180950.09180927.63B
0xc36...b5c2
0xee...e0ca
09/09/20262:55:54 AMbuy$7.5$0.0918087.50.09180841.47B
0x44c...3B3b
0xb1...f182
09/08/202612:07:39 PMbuy$4$0.09180740.09180722.14B
0x9B7...ab38
0xc4...a543
09/08/20265:51:42 AMbuy$10.5$0.09180510.50.09180558.16B
0xF88...95eE
0xc4...a0cf
09/07/202610:45:16 AMbuy$2.5$0.0918032.50.09180313.86B
0x322...94E1
0x78...2b63