- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 44.49M
- Pooled WMATIC:
- $140,251.98
TTAJ/WMATIC price stats on Polygon
As of May 24, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002321. TTAJ price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,388.02. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $257,643.39. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $116,050.61. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $116,050.61.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $1,388.02 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02546, captured at 5:17 AM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.002321 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:10:49 AM | buy | $7.19 | $0.002321 | 78.96 | 0.02546 | 3,101.6 | 0x4b...1883 | |
| 05/24/2026 | 12:16:56 AM | sell | $0.0656 | $0.002318 | 0.7197 | 0.02543 | 28.29 | 0x60...965a | |
| 05/23/2026 | 10:42:13 PM | buy | $7.03 | $0.002319 | 77.2 | 0.02545 | 3,032.76 | 0xf8...dce2 | |
| 05/23/2026 | 10:18:25 PM | buy | $19.89 | $0.00233 | 217.32 | 0.02545 | 8,539.25 | 0x18...78ec | |
| 05/23/2026 | 9:33:36 PM | sell | $77.76 | $0.002351 | 849.21 | 0.02568 | 33,067.36 | 0x7d...14c4 | |
| 05/23/2026 | 9:33:36 PM | sell | $514.48 | $0.002338 | 5,618.35 | 0.02553 | 220,000 | 0x45...b32a | |
| 05/23/2026 | 9:33:36 PM | buy | $12.09 | $0.002329 | 132.02 | 0.02544 | 5,189.24 | 0x1e...099c | |
| 05/23/2026 | 9:33:36 PM | sell | $76.82 | $0.002355 | 838.96 | 0.02571 | 32,621.07 | 0x65...9ee4 | |
| 05/23/2026 | 8:57:52 PM | buy | $8.42 | $0.002369 | 91.56 | 0.02576 | 3,554.3 | 0x79...0a71 | |
| 05/23/2026 | 8:53:00 PM | buy | $7.29 | $0.002367 | 79.39 | 0.02575 | 3,082.26 | 0x38...b763 | |
| 05/23/2026 | 8:37:43 PM | buy | $9.63 | $0.002345 | 105.77 | 0.02575 | 4,107.28 | 0xa6...b1ff | |
| 05/23/2026 | 1:42:14 PM | sell | $13.92 | $0.002289 | 156.55 | 0.02572 | 6,084.82 | 0xa9...3325 | |
| 05/23/2026 | 1:06:20 PM | sell | $6.84 | $0.002281 | 77.23 | 0.02573 | 3,001.38 | 0x8b...654c | |
| 05/23/2026 | 8:50:20 AM | buy | $9.94 | $0.002267 | 113.05 | 0.02575 | 4,388.86 | 0x4e...ea3e | |
| 05/23/2026 | 8:22:20 AM | buy | $496.88 | $0.002261 | 5,633.91 | 0.02563 | 219,762.01 | 0x4b...b4c4 | |
| 05/23/2026 | 8:22:20 AM | buy | $74.34 | $0.002248 | 843 | 0.02549 | 33,067.36 | 0x77...3263 | |
| 05/23/2026 | 8:22:22 AM | sell | $10.65 | $0.002269 | 120.8 | 0.02573 | 4,694.61 | 0x16...9db9 | |
| 05/23/2026 | 8:02:19 AM | buy | $19.89 | $0.002232 | 227.02 | 0.02546 | 8,913.55 | 0x5d...0552 | |
| 05/23/2026 | 8:01:48 AM | buy | $7.54 | $0.002236 | 85.9 | 0.02546 | 3,373.88 | 0x34...e631 | |
| 05/23/2026 | 8:00:50 AM | buy | $7.22 | $0.002247 | 81.89 | 0.02545 | 3,216.69 | 0x78...2b74 |