- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 45.33M
- Pooled WMATIC:
- $114,846.47
TTAJ/WMATIC price stats on Polygon
As of September 1, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002252. TTAJ price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,422.04. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $249,983.03. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $112,679.85. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $112,679.85.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $1,422.04 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02444, captured at 7:00 PM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.002252 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:32:57 PM | buy | $0.0919 | $0.002252 | 0.9975 | 0.02444 | 40.8 | 0x59...8ea5 | |
| 09/01/2026 | 4:23:18 PM | sell | $6.88 | $0.002242 | 74.93 | 0.02442 | 3,068.23 | 0x36...94de | |
| 09/01/2026 | 4:19:27 PM | sell | $0.09196 | $0.002248 | 0.9988 | 0.02442 | 40.89 | 0x5b...c36b | |
| 09/01/2026 | 4:17:57 PM | sell | $7.23 | $0.002243 | 78.79 | 0.02442 | 3,225.94 | 0x6e...d17b | |
| 09/01/2026 | 3:20:45 PM | sell | $7.76 | $0.002238 | 84.77 | 0.02442 | 3,470.18 | 0x00...03cd | |
| 09/01/2026 | 3:06:13 PM | sell | $7.75 | $0.002233 | 84.85 | 0.02443 | 3,473.15 | 0x2b...be38 | |
| 09/01/2026 | 2:18:57 PM | sell | $7.31 | $0.002232 | 80.08 | 0.02443 | 3,277.57 | 0xb6...8f5d | |
| 09/01/2026 | 1:15:10 PM | buy | $149.33 | $0.002216 | 1,647.37 | 0.02444 | 67,377.78 | 0xba...796a | |
| 09/01/2026 | 1:15:10 PM | sell | $149.18 | $0.002214 | 1,645.72 | 0.02442 | 67,377.78 | 0x43...e257 | |
| 09/01/2026 | 1:15:10 PM | buy | $99.53 | $0.002215 | 1,098 | 0.02443 | 44,930.38 | 0x08...2b55 | |
| 09/01/2026 | 1:09:37 PM | sell | $11.53 | $0.002209 | 127.35 | 0.02439 | 5,220.91 | 0x7b...71e9 | |
| 09/01/2026 | 12:53:01 PM | buy | $8.25 | $0.00221 | 91.25 | 0.02441 | 3,737.04 | 0x47...22a9 | |
| 09/01/2026 | 12:50:33 PM | buy | $7.79 | $0.002226 | 85.51 | 0.02441 | 3,502.66 | 0x90...b580 | |
| 09/01/2026 | 12:46:54 PM | buy | $7.7 | $0.002221 | 84.64 | 0.02441 | 3,467.48 | 0x45...e2b3 | |
| 09/01/2026 | 12:42:09 PM | buy | $7.82 | $0.00223 | 85.63 | 0.0244 | 3,508.84 | 0x95...7819 | |
| 09/01/2026 | 12:28:40 PM | buy | $7.63 | $0.002246 | 82.91 | 0.0244 | 3,397.74 | 0x7c...46e5 | |
| 09/01/2026 | 12:22:04 PM | buy | $0.09224 | $0.002256 | 0.9975 | 0.0244 | 40.87 | 0x88...f911 | |
| 09/01/2026 | 11:44:16 AM | sell | $7.96 | $0.002277 | 85.27 | 0.02437 | 3,497.84 | 0x0e...22f4 | |
| 09/01/2026 | 11:09:01 AM | sell | $6.6 | $0.002255 | 71.37 | 0.02438 | 2,927.38 | 0x2f...91ed | |
| 09/01/2026 | 10:42:09 AM | sell | $7.99 | $0.002263 | 86.15 | 0.02438 | 3,533.19 | 0x48...7abd |