- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 45.35M
- Pooled WMATIC:
- $119,192.87
TTAJ/WMATIC price stats on Polygon
As of August 12, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.001835. TTAJ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $216.19. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $203,687.99. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $92,144.68. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $92,144.68.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $216.19 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.0245, captured at 6:50 PM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.001835 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:08:19 PM | sell | $7.11 | $0.001835 | 95.07 | 0.0245 | 3,879.44 | 0xaa...c132 | |
| 08/12/2026 | 5:20:45 PM | sell | $6.38 | $0.001826 | 85.67 | 0.02451 | 3,495.13 | 0x01...8390 | |
| 08/12/2026 | 4:35:22 PM | sell | $6.3 | $0.001826 | 84.66 | 0.02451 | 3,453.62 | 0xc2...73e3 | |
| 08/12/2026 | 2:37:04 PM | buy | $54.69 | $0.001815 | 738.95 | 0.02452 | 30,129.22 | 0xb3...104d | |
| 08/12/2026 | 2:12:36 PM | buy | $6.79 | $0.001815 | 91.7 | 0.0245 | 3,741.81 | 0x51...35c6 | |
| 08/12/2026 | 2:11:10 PM | buy | $6.29 | $0.001819 | 84.77 | 0.0245 | 3,459.78 | 0xc5...e82d | |
| 08/12/2026 | 1:49:42 PM | buy | $6.57 | $0.001832 | 87.86 | 0.0245 | 3,586.43 | 0x73...2907 | |
| 08/12/2026 | 12:22:06 PM | buy | $4.91 | $0.00185 | 65.01 | 0.02449 | 2,653.89 | 0x59...9419 | |
| 08/12/2026 | 10:02:30 AM | buy | $8.84 | $0.001846 | 117.34 | 0.02449 | 4,790.86 | 0x39...36ca | |
| 08/12/2026 | 9:25:10 AM | buy | $7.8 | $0.001847 | 103.45 | 0.02448 | 4,224.53 | 0x93...6a86 | |
| 08/12/2026 | 5:32:52 AM | sell | $6.57 | $0.00186 | 86.44 | 0.02446 | 3,533.54 | 0x8c...4b85 | |
| 08/12/2026 | 2:35:31 AM | sell | $2.03 | $0.001848 | 26.97 | 0.02446 | 1,102.45 | 0x6e...f6e9 | |
| 08/11/2026 | 10:42:10 PM | buy | $4.1 | $0.001833 | 54.84 | 0.02449 | 2,239.32 | 0xde...5c1a | |
| 08/11/2026 | 10:37:03 PM | buy | $0.08815 | $0.001833 | 1.17 | 0.02448 | 48.09 | 0x80...efa4 | |
| 08/11/2026 | 10:21:58 PM | buy | $3.75 | $0.001833 | 50.19 | 0.02448 | 2,049.87 | 0xef...aee6 | |
| 08/11/2026 | 10:20:57 PM | buy | $8.14 | $0.001832 | 108.8 | 0.02448 | 4,443.93 | 0xc2...b4f1 | |
| 08/11/2026 | 10:15:03 PM | buy | $46.92 | $0.001831 | 626.79 | 0.02446 | 25,616.59 | 0x9b...d4fe | |
| 08/11/2026 | 9:08:10 PM | buy | $0.8961 | $0.001829 | 11.97 | 0.02445 | 489.87 | 0x1f...843a | |
| 08/11/2026 | 7:57:22 PM | buy | $6.9 | $0.001833 | 92.07 | 0.02445 | 3,765.44 | 0x2f...fd00 | |
| 08/11/2026 | 7:29:00 PM | buy | $6.77 | $0.001826 | 90.7 | 0.02444 | 3,709.88 | 0x24...d237 |