WhatToFarm
/
Get started
12 Swap

Info about TTAJ-WMATIC pair

Price USD
$0.002276
Price
0.02401 WMATIC
TVL
$20,214.93
MKT CAP
$252.7K
5m
0%
1h
0%
4h
1.11%
24h
-1.91%
Share
TXNS
33
Buys
20
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TTAJ:
45.82M
Pooled WMATIC:
$106,618.26

TTAJ/WMATIC price stats on Polygon

As of March 22, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002276. TTAJ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,489.16. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $252,678.00. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $20,214.93. The TTAJ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $20,214.93.

The total transactions of TTAJ/WMATIC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

TTAJ/WMATIC pool has a trading volume of $2,489.16 in the last 24 hours.

The exchange rate of 1 TTAJ to WMATIC is 0.02401, captured at 4:47 AM UTC.

The price of converting 1 TTAJ to USD is $0.002276 today.

TTAJ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/20264:46:39 AMbuy$4.8$0.00227650.690.024012,111.13
0x2ff...C6dc
0x4f...8199
03/22/20263:36:55 AMbuy$5.4$0.00228256.820.0242,366.75
0x774...2A72
0x12...8c2a
03/22/20261:17:27 AMbuy$198.21$0.0022612,100.330.0239687,646.38
0xaFF...E7b4
0x53...eb0a
03/22/20261:17:27 AMbuy$20.1$0.0022562130.023918,906.79
0xfFE...dc0f
0xf6...8256
03/22/202612:56:53 AMbuy$5.01$0.00225153.240.02392,227.18
0xb4b...DA00
0xf0...a2df
03/22/202612:32:05 AMbuy$22.8$0.002257241.450.023910,101.85
0x592...54bb
0xe6...c071
03/22/202612:24:55 AMbuy$4.75$0.00225150.50.023892,113.53
0x2ff...C6dc
0x13...60c0
03/22/202612:13:31 AMbuy$0.8167$0.0022488.670.02389363.22
0x7E4...28Ec
0x47...4c4b
03/22/202612:07:13 AMsell$9.92$0.002286105.680.024334,343
0x80B...493d
0x45...9b53
03/22/202612:07:13 AMsell$9.84$0.002285104.770.024334,306.52
0xfFE...dc0f
0xee...0b89
03/22/202612:07:13 AMbuy$26.07$0.002244277.520.0238811,617.23
0xAAa...f59D
0x48...05b8
03/22/202612:07:13 AMsell$1,027.07$0.00226310,932.710.02409453,783.08
0x329...f2fC
0xba...fd47
03/22/202612:07:13 AMsell$9.93$0.002286105.730.024334,344.33
0x133...8a9B
0x40...6612
03/21/202611:55:55 PMbuy$428.78$0.0023054,514.50.02426186,021.58
0xE21...5876
0x4b...cf55
03/21/202611:55:55 PMbuy$9.97$0.0022951050.024164,344.33
0x133...8a9B
0x49...ecee
03/21/202611:53:25 PMsell$6.18$0.00230564.820.024142,684.68
0x531...1f3D
0x9e...9863
03/21/202611:51:19 PMsell$5.97$0.00231562.280.024142,579.21
0x774...2A72
0x90...63bb
03/21/202611:47:47 PMsell$5.33$0.0023255.530.024142,299.45
0x1Ce...275B
0x07...838b
03/21/202611:29:21 PMsell$5.33$0.00232655.430.024152,295.41
0x2ff...C6dc
0x05...f0d3
03/21/20267:15:01 PMbuy$2.18$0.00232822.650.02417937.18
0xdAd...F684
0x27...22bb