- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-TTAJ LPs
Info about WMATIC-TTAJ pair
- Pooled WMATIC:
- 110,644.19
- Pooled TTAJ:
- $45.16M
WMATIC/TTAJ price stats on Polygon
As of September 19, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2571. WMATIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,716.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,533,478.89. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $56,897.26. The WMATIC/TTAJ trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/TTAJ now?
The current liquidity of WMATIC/TTAJ with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $56,897.26.
How many transactions are there in the WMATIC/TTAJ pool in the last 24 hours?
The total transactions of WMATIC/TTAJ is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WMATIC/TTAJ pool in the last 24 hours?
WMATIC/TTAJ pool has a trading volume of $4,716.53 in the last 24 hours.
What is the exchange rate of 1 WMATIC to TTAJ?
The exchange rate of 1 WMATIC to TTAJ is 40.56, captured at 8:36 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2571 today.
WMATIC-TTAJ price chart
| Date | Time | Price $ | Price TTAJ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:25:00 AM | sell | $10.6 | $0.006338 | 41.23 | 0.02465 | 1,672.61 | 0xbf...826a | |
| 09/19/2025 | 8:04:58 AM | buy | $317.18 | $0.006308 | 1,239.51 | 0.02465 | 50,279.53 | 0xad...136e | |
| 09/19/2025 | 8:04:58 AM | buy | $317.18 | $0.006322 | 1,239.51 | 0.0247 | 50,169.96 | 0x29...9f2d | |
| 09/19/2025 | 8:04:58 AM | sell | $317.53 | $0.006315 | 1,240.88 | 0.02467 | 50,279.53 | 0xc9...b81d | |
| 09/19/2025 | 8:04:58 AM | sell | $11.3 | $0.006322 | 44.16 | 0.0247 | 1,787.36 | 0x70...8120 | |
| 09/19/2025 | 5:57:04 AM | sell | $8.62 | $0.006316 | 33.58 | 0.0246 | 1,364.98 | 0xe3...6ebf | |
| 09/19/2025 | 5:53:42 AM | sell | $7.4 | $0.006313 | 28.85 | 0.0246 | 1,172.92 | 0xb2...fe98 | |
| 09/19/2025 | 5:51:24 AM | sell | $13.18 | $0.006303 | 51.46 | 0.0246 | 2,091.71 | 0xe4...db4e | |
| 09/19/2025 | 5:51:24 AM | buy | $716.04 | $0.006294 | 2,795.01 | 0.02456 | 113,757.62 | 0x61...05c2 | |
| 09/19/2025 | 4:57:02 AM | buy | $1.02 | $0.006305 | 4 | 0.0245 | 163.2 | 0x14...5d42 | |
| 09/19/2025 | 4:10:54 AM | buy | $8.28 | $0.006277 | 32.36 | 0.0245 | 1,320.61 | 0x6b...fc46 | |
| 09/19/2025 | 4:07:50 AM | buy | $9.34 | $0.006283 | 36.43 | 0.0245 | 1,486.57 | 0x59...f944 | |
| 09/19/2025 | 3:42:18 AM | buy | $191.92 | $0.006321 | 743.59 | 0.02449 | 30,362.78 | 0x04...7298 | |
| 09/19/2025 | 3:30:54 AM | buy | $8.51 | $0.006334 | 32.88 | 0.02447 | 1,343.76 | 0xbe...d8fe | |
| 09/19/2025 | 3:30:40 AM | buy | $12.74 | $0.006339 | 49.19 | 0.02447 | 2,010.41 | 0xc0...a74a | |
| 09/19/2025 | 3:28:40 AM | buy | $8.47 | $0.006382 | 32.5 | 0.02446 | 1,328.16 | 0x32...c2d2 | |
| 09/19/2025 | 3:02:04 AM | buy | $12.59 | $0.006392 | 48.21 | 0.02446 | 1,970.68 | 0xe3...c73f | |
| 09/19/2025 | 2:58:38 AM | buy | $2.94 | $0.006393 | 11.26 | 0.02446 | 460.56 | 0xa2...aa71 | |
| 09/19/2025 | 12:55:28 AM | sell | $12.26 | $0.006434 | 46.59 | 0.02444 | 1,906.35 | 0x2e...5e8f | |
| 09/19/2025 | 12:54:02 AM | sell | $8.93 | $0.006419 | 34.04 | 0.02444 | 1,392.58 | 0x38...e7f1 |