- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 43.94M
- Pooled WMATIC:
- $154,737.67
TTAJ/WMATIC price stats on Polygon
As of June 13, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.001944. TTAJ price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,429.25. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $215,882.37. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $96,980.01. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $96,980.01.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $1,429.25 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02609, captured at 6:37 AM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.001944 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:25:01 AM | buy | $6.32 | $0.001944 | 84.92 | 0.02609 | 3,254.05 | 0xc0...36e9 | |
| 06/13/2026 | 5:02:04 AM | sell | $6.01 | $0.001963 | 79.9 | 0.02607 | 3,064.63 | 0xab...43e3 | |
| 06/13/2026 | 3:51:46 AM | sell | $6.54 | $0.001956 | 87.26 | 0.02607 | 3,346.52 | 0xe6...0094 | |
| 06/13/2026 | 2:59:19 AM | sell | $6.17 | $0.001953 | 82.47 | 0.02608 | 3,162.24 | 0x31...6c36 | |
| 06/12/2026 | 8:46:24 PM | buy | $89.99 | $0.001942 | 1,215.97 | 0.02624 | 46,340.62 | 0x4e...d159 | |
| 06/12/2026 | 8:46:24 PM | sell | $269.78 | $0.001936 | 3,645.04 | 0.02615 | 139,339.74 | 0x73...fddd | |
| 06/12/2026 | 8:46:22 PM | buy | $269.99 | $0.001937 | 3,647.93 | 0.02618 | 139,339.74 | 0x65...03cd | |
| 06/12/2026 | 8:46:22 PM | sell | $13.31 | $0.001941 | 179.89 | 0.02623 | 6,857.83 | 0x6f...0de5 | |
| 06/12/2026 | 8:46:24 PM | sell | $67.76 | $0.001939 | 915.58 | 0.0262 | 34,936.48 | 0x86...9097 | |
| 06/12/2026 | 8:46:24 PM | buy | $6.65 | $0.001932 | 89.88 | 0.0261 | 3,443.09 | 0x37...d908 | |
| 06/12/2026 | 6:46:03 PM | sell | $5.84 | $0.00193 | 78.93 | 0.02607 | 3,027.11 | 0xd9...a78e | |
| 06/12/2026 | 6:34:12 PM | sell | $0.4546 | $0.001925 | 6.15 | 0.02607 | 236.17 | 0x58...56b7 | |
| 06/12/2026 | 5:40:52 PM | buy | $66.88 | $0.001914 | 907 | 0.02596 | 34,936.48 | 0xda...2879 | |
| 06/12/2026 | 5:40:52 PM | buy | $199.79 | $0.00192 | 2,709.42 | 0.02604 | 104,040.56 | 0x7e...babb | |
| 06/12/2026 | 3:33:07 PM | sell | $366.1 | $0.001926 | 4,944.81 | 0.02602 | 190,000 | 0x53...99c3 | |
| 06/12/2026 | 2:18:06 PM | buy | $7.24 | $0.001929 | 98.19 | 0.02615 | 3,753.48 | 0x07...eb81 | |
| 06/12/2026 | 12:16:06 PM | sell | $6.76 | $0.00195 | 90.63 | 0.02613 | 3,468.16 | 0x97...3bd0 | |
| 06/12/2026 | 8:20:34 AM | buy | $6.35 | $0.001936 | 85.82 | 0.02615 | 3,280.78 | 0xdf...fcdf | |
| 06/12/2026 | 8:16:00 AM | buy | $19.9 | $0.001933 | 269.18 | 0.02615 | 10,293.33 | 0x0a...406a | |
| 06/12/2026 | 7:00:43 AM | buy | $7.32 | $0.001926 | 99.36 | 0.02614 | 3,800.59 | 0x66...1152 |