WhatToFarm
/
Get started
12 Swap

Info about TTAJ-WMATIC pair

Price USD
$0.002189
Price
0.02653 WMATIC
TVL
$108,924.16
MKT CAP
$243.1K
5m
0%
1h
0%
4h
0.96%
24h
-0.66%
Share
TXNS
20
Buys
11
Sells
9
Volume
210
Telegram price alerts
Pair:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TTAJ:
43.53M
Pooled WMATIC:
$164,671.14

TTAJ/WMATIC price stats on Polygon

As of April 13, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002189. TTAJ price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $210.45. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $243,088.64. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $108,924.17. The TTAJ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $108,924.17.

The total transactions of TTAJ/WMATIC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

TTAJ/WMATIC pool has a trading volume of $210.45 in the last 24 hours.

The exchange rate of 1 TTAJ to WMATIC is 0.02653, captured at 1:57 PM UTC.

The price of converting 1 TTAJ to USD is $0.002189 today.

TTAJ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/13/202612:45:01 PMsell$5.19$0.00218962.960.026532,372.67
0xD2b...bEE4
0xf3...67df
04/13/202612:38:51 PMsell$4.17$0.00219350.50.026531,903
0x2ff...C6dc
0x0f...b74d
04/13/202610:38:55 AMsell$5.89$0.00218571.530.026542,695.09
0xb4b...DA00
0xcd...81d4
04/13/20269:12:07 AMsell$48.96$0.002169599.410.0265522,571.38
0xdF4...e569
0xef...40a7
04/13/20266:49:33 AMbuy$5.41$0.00218265.980.026592,481.09
0x044...7c1F
0x1e...888a
04/13/20266:37:01 AMbuy$5.63$0.00218468.570.026592,578.82
0xb4b...DA00
0xb8...be6b
04/13/20262:29:43 AMbuy$4.57$0.00219555.370.026582,082.44
0x2ff...C6dc
0x72...6490
04/13/202612:26:39 AMsell$6.56$0.00221278.830.026562,967.99
0x8e2...ab66
0xee...4ef2
04/13/202612:22:59 AMsell$4.5$0.002254.430.026562,048.84
0x2ff...C6dc
0xac...818c
04/13/202612:17:45 AMsell$5.54$0.00219467.160.026562,527.78
0xb4b...DA00
0x88...1406
04/13/202612:03:29 AMsell$5.05$0.00218561.520.026572,315.49
0x2ff...C6dc
0xd4...1e31
04/12/202610:22:17 PMbuy$2.85$0.002166350.026591,315.83
0xEBe...Fe62
0xad...4e05
04/12/202610:01:33 PMbuy$7.43$0.002173910.026593,421.72
0x375...C524
0x6a...66af
04/12/20269:02:15 PMbuy$6.96$0.002205840.026593,158.8
0x046...C918
0x48...b75b
04/12/20268:27:25 PMbuy$12.94$0.002196156.730.026585,895.36
0x1D3...4876
0xbb...257d
04/12/20263:37:03 PMbuy$2.25$0.00218827.380.026581,030.15
0x3AF...e1A0
0xd8...5e03
04/12/20263:18:33 PMbuy$9.88$0.002182120.420.026574,530.76
0x7E4...28Ec
0xf7...d1e6
04/12/20263:16:35 PMbuy$39.92$0.002183485.690.0265618,282.91
0x5C1...824e
0x30...afc2
04/12/20261:55:43 PMbuy$19.82$0.002189240.460.026549,057.31
0x3F0...9285
0x10...3404
04/12/202612:57:41 PMsell$6.81$0.00220482.030.026513,093.41
0x135...5203
0x36...06df