- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 44.72M
- Pooled WMATIC:
- $134,704.49
TTAJ/WMATIC price stats on Polygon
As of July 23, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.001924. TTAJ price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $113.84. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $213,571.99. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $96,344.61. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $96,344.61.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $113.84 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02518, captured at 5:37 PM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.001924 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:21:49 PM | sell | $6.43 | $0.001924 | 84.21 | 0.02518 | 3,343.58 | 0xac...891c | |
| 07/23/2026 | 4:36:01 PM | buy | $7.14 | $0.001902 | 94.72 | 0.02521 | 3,757.22 | 0x04...6dcc | |
| 07/23/2026 | 4:30:04 PM | buy | $7.36 | $0.001914 | 96.96 | 0.0252 | 3,846.66 | 0x90...53e4 | |
| 07/23/2026 | 4:17:33 PM | buy | $7.05 | $0.001919 | 92.63 | 0.0252 | 3,675.66 | 0x4c...a03f | |
| 07/23/2026 | 4:12:01 PM | buy | $1.24 | $0.001926 | 16.3 | 0.0252 | 646.9 | 0x65...4a5a | |
| 07/23/2026 | 3:49:16 PM | buy | $7.57 | $0.001931 | 98.87 | 0.02519 | 3,924.05 | 0x91...ee71 | |
| 07/23/2026 | 3:29:13 PM | buy | $5.25 | $0.001941 | 68.25 | 0.02519 | 2,708.97 | 0x02...119d | |
| 07/23/2026 | 3:25:48 PM | buy | $0.6356 | $0.001949 | 8.21 | 0.02519 | 326.01 | 0x92...ebf3 | |
| 07/23/2026 | 1:16:04 PM | sell | $4.73 | $0.001961 | 60.76 | 0.02516 | 2,414.48 | 0xe3...d2e0 | |
| 07/23/2026 | 1:06:07 PM | sell | $6.25 | $0.001963 | 80.16 | 0.02517 | 3,184.94 | 0xc1...71dd | |
| 07/23/2026 | 12:46:48 PM | sell | $6.88 | $0.001952 | 88.82 | 0.02517 | 3,528.33 | 0x81...f687 | |
| 07/23/2026 | 11:49:57 AM | buy | $6.83 | $0.00196 | 87.85 | 0.0252 | 3,486.25 | 0x3f...a11d | |
| 07/23/2026 | 11:38:24 AM | buy | $8.83 | $0.001969 | 112.99 | 0.02519 | 4,484.77 | 0x8e...4bd8 | |
| 07/23/2026 | 11:32:10 AM | buy | $8.12 | $0.001978 | 103.41 | 0.02519 | 4,105.29 | 0xd2...2078 | |
| 07/23/2026 | 7:16:21 AM | sell | $6.65 | $0.00199 | 84.18 | 0.02516 | 3,345.37 | 0x23...28fb | |
| 07/22/2026 | 7:19:15 PM | sell | $9.87 | $0.001987 | 125.03 | 0.02517 | 4,967.58 | 0x52...ef0f | |
| 07/22/2026 | 6:37:42 PM | sell | $6.45 | $0.001983 | 81.97 | 0.02517 | 3,256.06 | 0x13...052e | |
| 07/22/2026 | 6:08:10 PM | sell | $6.46 | $0.001987 | 81.92 | 0.02517 | 3,253.79 | 0xc0...455a | |
| 07/22/2026 | 5:15:51 PM | sell | $7.79 | $0.001986 | 98.85 | 0.02518 | 3,925.69 | 0x98...a0aa | |
| 07/22/2026 | 5:01:36 PM | sell | $6.41 | $0.001984 | 81.39 | 0.02518 | 3,231.81 | 0x8a...2ff7 |