- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 44.36M
- Pooled WMATIC:
- $143,831.04
TTAJ/WMATIC price stats on Polygon
As of July 2, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.001836. TTAJ price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $103.46. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $203,797.04. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $91,770.93. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $91,770.93.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $103.46 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02558, captured at 1:58 AM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.001836 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:33:08 AM | sell | $1.28 | $0.001836 | 17.88 | 0.02558 | 698.9 | 0x2e...a2b8 | |
| 07/02/2026 | 12:31:47 AM | sell | $8.12 | $0.001835 | 113.28 | 0.02559 | 4,426.92 | 0x9c...179f | |
| 07/02/2026 | 12:31:38 AM | sell | $6.56 | $0.001824 | 92.12 | 0.02559 | 3,599.4 | 0xe9...53db | |
| 07/01/2026 | 11:04:23 PM | sell | $6.96 | $0.001837 | 97.09 | 0.02559 | 3,792.96 | 0x3a...ec63 | |
| 07/01/2026 | 9:36:38 PM | sell | $7.44 | $0.001836 | 103.76 | 0.0256 | 4,052.88 | 0x40...f06d | |
| 07/01/2026 | 7:55:26 PM | buy | $3.56 | $0.001805 | 50.52 | 0.02563 | 1,971.27 | 0x2c...80b4 | |
| 07/01/2026 | 5:16:23 PM | buy | $6.37 | $0.001806 | 90.41 | 0.02562 | 3,528.06 | 0x80...a74b | |
| 07/01/2026 | 4:25:25 PM | buy | $6.5 | $0.001817 | 91.73 | 0.02562 | 3,579.93 | 0xd0...03bd | |
| 07/01/2026 | 3:34:04 PM | buy | $6.02 | $0.001831 | 84.25 | 0.02561 | 3,288.52 | 0x46...49c7 | |
| 07/01/2026 | 2:21:31 PM | buy | $6.8 | $0.001827 | 95.4 | 0.02561 | 3,724.45 | 0x8a...bb8f | |
| 07/01/2026 | 2:01:58 PM | sell | $5.64 | $0.001821 | 79.35 | 0.02558 | 3,101.22 | 0x94...56bb | |
| 07/01/2026 | 1:30:20 PM | buy | $6.52 | $0.001782 | 93.82 | 0.02561 | 3,663.04 | 0x54...3d94 | |
| 07/01/2026 | 12:31:55 PM | sell | $7.45 | $0.001797 | 106.05 | 0.02558 | 4,144.54 | 0xf9...9ea9 | |
| 07/01/2026 | 11:09:11 AM | sell | $5.46 | $0.001793 | 78.04 | 0.02559 | 3,049.33 | 0xe0...6e42 | |
| 07/01/2026 | 10:50:49 AM | sell | $1.69 | $0.00179 | 24.24 | 0.02559 | 947.07 | 0x7b...01e3 | |
| 07/01/2026 | 10:43:37 AM | sell | $2.11 | $0.001786 | 30.33 | 0.02559 | 1,185.27 | 0x72...1bb5 | |
| 07/01/2026 | 10:36:59 AM | sell | $6.52 | $0.001781 | 93.69 | 0.0256 | 3,660.07 | 0x33...feb7 | |
| 07/01/2026 | 10:11:35 AM | sell | $0.4052 | $0.001783 | 5.81 | 0.0256 | 227.22 | 0x2d...b601 | |
| 07/01/2026 | 9:35:35 AM | sell | $0.0001983 | $0.001786 | 0.002843 | 0.0256 | 0.111 | 0x61...9d3e | |
| 07/01/2026 | 6:28:31 AM | sell | $1.66 | $0.001785 | 23.85 | 0.0256 | 931.7 | 0x43...beb6 |