WhatToFarm
/
Get started
12 Swap

Info about TTAJ-WMATIC pair

Price USD
$0.002384
Price
0.02477 WMATIC
TVL
$119,545.55
MKT CAP
$264.7K
5m
0%
1h
0.34%
4h
0.84%
24h
-0.90%
Share
TXNS
28
Buys
23
Sells
5
Volume
745
Telegram price alerts
Pair:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TTAJ:
45.1M
Pooled WMATIC:
$124,640.2

TTAJ/WMATIC price stats on Polygon

As of May 4, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002384. TTAJ price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $745.16. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $264,680.88. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $119,545.56. The TTAJ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $119,545.56.

The total transactions of TTAJ/WMATIC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

TTAJ/WMATIC pool has a trading volume of $745.16 in the last 24 hours.

The exchange rate of 1 TTAJ to WMATIC is 0.02477, captured at 2:46 AM UTC.

The price of converting 1 TTAJ to USD is $0.002384 today.

TTAJ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/04/20262:41:28 AMbuy$7.54$0.00238478.350.024773,162.15
0x324...7094
0x03...242b
05/04/20262:22:38 AMbuy$5.22$0.00238154.370.024772,194.5
0x238...6A50
0xed...5278
05/04/20262:19:02 AMbuy$4.76$0.00237849.610.024772,002.55
0x2ff...C6dc
0x95...89ca
05/04/20262:09:16 AMbuy$4.6$0.002376480.024771,937.79
0x133...eDbe
0x85...2123
05/04/202612:02:56 AMsell$5.07$0.0023653.160.024742,148.21
0xb4b...DA00
0xde...1389
05/03/202610:55:32 PMbuy$9.9$0.002364103.770.024774,189.22
0x1DE...AEb2
0x2e...8fd7
05/03/202610:29:44 PMbuy$49.54$0.002361519.450.0247520,981.74
0x190...84D4
0xdc...a644
05/03/202610:14:10 PMbuy$7.28$0.00236576.180.024743,078.86
0x76A...23A3
0x34...10f1
05/03/202610:03:52 PMbuy$59.46$0.002367621.240.0247225,121.55
0x190...84D4
0x2e...94e9
05/03/202610:03:28 PMbuy$5.62$0.00236558.720.024712,376.11
0xb4b...DA00
0x8e...cb35
05/03/202610:01:20 PMbuy$9.53$0.00236599.620.024714,031.45
0x375...C524
0x10...fac9
05/03/20265:56:04 PMbuy$18.19$0.002386188.320.02477,622.94
0x2b4...FD36
0x10...9662
05/03/20265:34:44 PMbuy$4.94$0.00237651.340.024692,078.82
0xb4b...DA00
0x61...c23b
05/03/20265:03:02 PMbuy$5.42$0.00237656.40.024692,283.77
0x4cf...23c5
0x92...ab36
05/03/20262:58:12 PMbuy$4.52$0.00238346.880.024691,898.5
0x2F7...781E
0x06...eb63
05/03/20262:19:14 PMbuy$4.42$0.00238545.840.024691,856.55
0x2F7...781E
0x2f...8739
05/03/202612:43:12 PMbuy$16.85$0.002388174.220.024687,056.9
0x1DE...AEb2
0xd7...e1f6
05/03/202611:23:40 AMbuy$99.99$0.0023811,035.570.0246641,990.37
0x0BB...1ecC
0x20...b3cc
05/03/202611:23:40 AMbuy$99.99$0.0023851,035.570.024741,913.91
0xE21...5876
0x94...f33d
05/03/202611:23:40 AMsell$100.08$0.0023831,036.420.0246841,990.37
0x633...fDdB
0x31...28ba