- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 45.42M
- Pooled WMATIC:
- $116,897.57
TTAJ/WMATIC price stats on Polygon
As of May 12, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002413. TTAJ price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,421.65. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $267,918.41. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $121,188.72. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $121,188.72.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $1,421.65 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02441, captured at 6:42 PM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.002413 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:34:55 PM | buy | $195.95 | $0.002406 | 1,982.21 | 0.02434 | 81,424.84 | 0xd3...2018 | |
| 05/12/2026 | 6:34:55 PM | buy | $130.65 | $0.002413 | 1,321.62 | 0.02441 | 54,130.84 | 0xd3...2018 | |
| 05/12/2026 | 6:25:50 PM | buy | $10 | $0.002402 | 101.18 | 0.02429 | 4,164.13 | 0x64...2af9 | |
| 05/12/2026 | 5:07:53 PM | buy | $107.09 | $0.00241 | 1,080.18 | 0.02431 | 44,424.13 | 0x86...ffc2 | |
| 05/12/2026 | 5:07:53 PM | sell | $107.21 | $0.002408 | 1,081.4 | 0.02429 | 44,509.35 | 0xbd...540d | |
| 05/12/2026 | 5:07:53 PM | buy | $11.9 | $0.002413 | 120.02 | 0.02434 | 4,930.94 | 0x86...ffc2 | |
| 05/12/2026 | 5:07:53 PM | buy | $107.09 | $0.002406 | 1,080.18 | 0.02426 | 44,509.35 | 0xa1...2666 | |
| 05/12/2026 | 5:06:01 PM | buy | $9.97 | $0.002398 | 100.78 | 0.02424 | 4,157.34 | 0xbd...ba1c | |
| 05/12/2026 | 4:52:01 PM | buy | $6.57 | $0.002393 | 66.61 | 0.02423 | 2,748.06 | 0xa1...e61c | |
| 05/12/2026 | 3:36:40 PM | buy | $49.95 | $0.002406 | 502.95 | 0.02422 | 20,759.95 | 0xfd...b950 | |
| 05/12/2026 | 3:33:42 PM | buy | $14.95 | $0.002403 | 150.68 | 0.02421 | 6,223.1 | 0xce...0e81 | |
| 05/12/2026 | 3:30:05 PM | buy | $8.11 | $0.002398 | 81.91 | 0.0242 | 3,383.75 | 0x6a...4708 | |
| 05/12/2026 | 3:17:59 PM | buy | $104.67 | $0.002423 | 1,044.6 | 0.02418 | 43,193.98 | 0xad...7235 | |
| 05/12/2026 | 3:13:31 PM | buy | $94.9 | $0.002423 | 945.41 | 0.02414 | 39,161.56 | 0x80...522b | |
| 05/12/2026 | 3:13:31 PM | buy | $22.88 | $0.00242 | 228 | 0.02411 | 9,454.25 | 0xac...ffba | |
| 05/12/2026 | 2:31:34 PM | buy | $8.3 | $0.00241 | 83.07 | 0.0241 | 3,445.82 | 0xfd...4abb | |
| 05/12/2026 | 2:02:00 PM | buy | $0.04197 | $0.002426 | 0.417 | 0.0241 | 17.29 | 0xed...46bc | |
| 05/12/2026 | 9:08:21 AM | sell | $7.47 | $0.002455 | 73.27 | 0.02408 | 3,042.26 | 0x73...8eb5 | |
| 05/12/2026 | 8:43:18 AM | buy | $19.89 | $0.002457 | 195.13 | 0.0241 | 8,094.74 | 0x6f...aad0 | |
| 05/12/2026 | 8:13:43 AM | buy | $0.09325 | $0.002452 | 0.9164 | 0.0241 | 38.02 | 0xb6...3744 |