- WhatToFarm
- Polygon
- Uniswap V3
- TTAJ-WMATIC LPs
Info about TTAJ-WMATIC pair
- Pooled TTAJ:
- 45.7M
- Pooled WMATIC:
- $108,663.96
TTAJ/WMATIC price stats on Polygon
As of December 31, 2025, the current price of TTAJ token on DEX Uniswap V3 is $0.00246. TTAJ price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,190.95. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $273,113.19. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $121,497.36. The TTAJ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TTAJ/WMATIC now?
The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $121,497.36.
How many transactions are there in the TTAJ/WMATIC pool in the last 24 hours?
The total transactions of TTAJ/WMATIC is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TTAJ/WMATIC pool in the last 24 hours?
TTAJ/WMATIC pool has a trading volume of $2,190.95 in the last 24 hours.
What is the exchange rate of 1 TTAJ to WMATIC?
The exchange rate of 1 TTAJ to WMATIC is 0.02409, captured at 12:55 AM UTC.
How much is 1 TTAJ in dollars?
The price of converting 1 TTAJ to USD is $0.00246 today.
TTAJ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:10:59 PM | sell | $5.55 | $0.00246 | 54.39 | 0.02409 | 2,257.46 | 0xc1...6b07 | |
| 12/30/2025 | 6:49:39 PM | buy | $19.88 | $0.002471 | 194 | 0.02411 | 8,044 | 0xa3...4e54 | |
| 12/30/2025 | 6:49:37 PM | buy | $175.78 | $0.002467 | 1,715.3 | 0.02407 | 71,244.51 | 0x2d...5363 | |
| 12/30/2025 | 5:54:23 PM | buy | $5 | $0.002479 | 48.5 | 0.02403 | 2,017.69 | 0x99...4b93 | |
| 12/30/2025 | 5:53:21 PM | buy | $99.28 | $0.002489 | 962.61 | 0.02414 | 39,874.92 | 0x5b...f8dc | |
| 12/30/2025 | 5:53:23 PM | sell | $298.07 | $0.002483 | 2,889.9 | 0.02407 | 120,035.85 | 0x3f...7e98 | |
| 12/30/2025 | 5:53:21 PM | buy | $297.86 | $0.002481 | 2,887.85 | 0.02405 | 120,035.85 | 0x8f...6d02 | |
| 12/30/2025 | 5:12:41 PM | buy | $15.92 | $0.002487 | 153.6 | 0.02399 | 6,401.92 | 0x2c...c364 | |
| 12/30/2025 | 3:50:51 PM | buy | $14.33 | $0.00249 | 138.08 | 0.02398 | 5,756.88 | 0x04...d821 | |
| 12/30/2025 | 3:09:15 PM | sell | $119.6 | $0.002491 | 1,151.25 | 0.02398 | 48,000 | 0x58...28a3 | |
| 12/30/2025 | 9:07:05 AM | buy | $13.91 | $0.002506 | 133.44 | 0.02403 | 5,553.22 | 0x27...d647 | |
| 12/30/2025 | 7:44:11 AM | sell | $20.06 | $0.00248 | 194.26 | 0.024 | 8,091.61 | 0xf9...9b09 | |
| 12/30/2025 | 7:44:07 AM | sell | $20.15 | $0.00248 | 195.07 | 0.02401 | 8,122.51 | 0xb4...c59c | |
| 12/30/2025 | 4:22:39 AM | buy | $13.92 | $0.002478 | 135.07 | 0.02404 | 5,618.38 | 0x58...d7f4 | |
| 12/29/2025 | 10:54:31 PM | sell | $2.92 | $0.002506 | 28.06 | 0.02401 | 1,168.77 | 0xdc...a480 | |
| 12/29/2025 | 9:09:35 PM | buy | $966.76 | $0.002465 | 9,346.55 | 0.02384 | 392,040.96 | 0x69...3fde | |
| 12/29/2025 | 9:09:35 PM | buy | $19.85 | $0.002445 | 192 | 0.02363 | 8,122.51 | 0x3e...e451 | |
| 12/29/2025 | 9:09:37 PM | sell | $3.59 | $0.002484 | 34.78 | 0.02401 | 1,448.33 | 0x6b...c2b8 | |
| 12/29/2025 | 9:05:37 PM | buy | $0.9944 | $0.002444 | 9.61 | 0.02363 | 406.79 | 0x50...8b30 | |
| 12/29/2025 | 9:02:29 PM | buy | $4.97 | $0.002444 | 48.06 | 0.02363 | 2,033.92 | 0x16...6b19 |