WhatToFarm
/
Get started
12 Swap

Info about TTAJ-WMATIC pair

Price USD
$0.002284
Price
0.02422 WMATIC
TVL
$114,719.34
MKT CAP
$253.6K
5m
0%
1h
0%
4h
-0.11%
24h
-1.07%
Share
TXNS
25
Buys
16
Sells
9
Volume
821
Telegram price alerts
Pair:
0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5
TTAJ:
0x3C12f8829041bF99DEAa2965014E01b750F87905
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TTAJ:
45.59M
Pooled WMATIC:
$111,891.53

TTAJ/WMATIC price stats on Polygon

As of February 10, 2026, the current price of TTAJ token on DEX Uniswap V3 is $0.002284. TTAJ price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $821.45. TTAJ token contract is 0x3C12f8829041bF99DEAa2965014E01b750F87905 with a market cap $253,629.75. The liquidity pool contract is 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 with total value locked (TVL) of $114,719.34. The TTAJ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TTAJ/WMATIC with the contract address 0xA6a2D598365cd758bA0a72cD95B7f8805248A5D5 is $114,719.34.

The total transactions of TTAJ/WMATIC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

TTAJ/WMATIC pool has a trading volume of $821.45 in the last 24 hours.

The exchange rate of 1 TTAJ to WMATIC is 0.02422, captured at 4:49 AM UTC.

The price of converting 1 TTAJ to USD is $0.002284 today.

TTAJ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/10/20263:36:55 AMsell$8.88$0.00228494.240.024223,890.17
0x2ff...C6dc
0xcf...a4c8
02/10/20262:35:37 AMsell$10.37$0.002322108.180.024234,464.88
0x282...73C7
0x35...4604
02/10/20262:02:37 AMsell$9.69$0.002317101.330.024234,181.25
0x2ff...C6dc
0xf1...c1aa
02/10/202612:21:49 AMsell$9.23$0.00229697.460.024234,020.78
0x02a...818f
0x6e...93cf
02/10/202612:08:53 AMsell$2.1$0.00228722.350.02424922.25
0xe82...549e
0x24...23b6
02/09/20269:37:45 PMsell$11.09$0.00227118.420.024244,884.5
0xa39...ffff
0x70...1c8a
02/09/20269:37:41 PMbuy$39.69$0.002272423.840.0242617,468.96
0x592...54bb
0xf0...4e86
02/09/20269:18:41 PMsell$7.93$0.00228284.270.024233,478.06
0x2ff...C6dc
0xfb...9881
02/09/20267:17:27 PMbuy$8.36$0.00227189.320.024253,682.67
0x02a...818f
0xb4...8dee
02/09/20266:34:17 PMbuy$9.45$0.00228100.50.024254,144.12
0x6aA...f97D
0xf8...4c19
02/09/20266:10:43 PMbuy$10.48$0.002293110.780.024244,569.18
0x375...C524
0x57...6916
02/09/20265:42:31 PMbuy$9.38$0.00229799.050.024244,086.07
0x2ff...C6dc
0xc3...0e1a
02/09/20265:26:57 PMbuy$0.2789$0.0022652.980.02423123.14
0x3AF...e1A0
0x50...ce34
02/09/20265:09:37 PMbuy$193.19$0.0022622,065.830.0241985,381.32
0xB77...173B
0x4f...033a
02/09/20265:09:37 PMbuy$19.91$0.0022582130.024148,821.17
0x924...9419
0xf3...af95
02/09/20264:06:23 PMsell$12.83$0.002246137.770.024125,711.99
0x565...3e8B
0xe7...a5cb
02/09/20263:30:51 PMbuy$11.52$0.002202126.380.024145,234.21
0x774...2A72
0x4d...dc10
02/09/20263:26:01 PMbuy$11.93$0.002205130.610.024135,410.67
0x75b...Ed8D
0x6b...f40d
02/09/20263:23:33 PMbuy$11.4$0.002228123.430.024135,114.54
0x2A9...Cc0F
0xf5...3437
02/09/202611:18:59 AMsell$129.34$0.0022361,396.20.0241357,844.37
0xb41...8d1A
0x74...9eb3