- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.52M
- Pooled WMATIC:
- $126,879.72
TSUBASAUT/WMATIC price stats on Polygon
As of March 14, 2025, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.01939. TSUBASAUT price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.72. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $1,033,898.96. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $54,816.60. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $54,816.60.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.09057, captured at 1:14 PM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.01939 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:19:38 AM | sell | $1.93 | $0.01939 | 9.05 | 0.09057 | 100 | 0xbf...0d66 | |
| 03/14/2025 | 3:29:16 AM | sell | $5.02 | $0.01931 | 23.55 | 0.09059 | 260 | 0x30...6a79 | |
| 03/13/2025 | 9:57:16 PM | sell | $0.7534 | $0.01883 | 3.62 | 0.09061 | 40 | 0x10...51d6 | |
| 03/13/2025 | 5:46:07 AM | sell | $5.05 | $0.01939 | 23.62 | 0.09062 | 260.7 | 0xc2...5a07 | |
| 03/12/2025 | 10:28:51 PM | sell | $0.6843 | $0.01955 | 3.17 | 0.09064 | 35 | 0x86...b50a | |
| 03/12/2025 | 11:38:45 AM | sell | $0.9901 | $0.0198 | 4.53 | 0.09064 | 50 | 0x8d...ae7f | |
| 03/11/2025 | 11:53:32 PM | sell | $1.74 | $0.01944 | 8.15 | 0.09065 | 90 | 0x85...e71a | |
| 03/11/2025 | 3:35:19 PM | sell | $1.9 | $0.01901 | 9.06 | 0.09066 | 100 | 0xa6...b528 | |
| 03/11/2025 | 1:19:29 PM | sell | $2.2 | $0.01871 | 10.7 | 0.09067 | 118.05 | 0x8b...8e09 | |
| 03/11/2025 | 12:18:49 PM | sell | $9.61 | $0.01904 | 45.81 | 0.09071 | 505 | 0x52...1275 | |
| 03/10/2025 | 4:43:39 AM | sell | $1.39 | $0.02046 | 6.17 | 0.09074 | 68 | 0x88...394d | |
| 03/10/2025 | 12:19:08 AM | sell | $22.25 | $0.02013 | 100.34 | 0.09081 | 1,105 | 0x70...d382 | |
| 03/09/2025 | 3:01:48 PM | sell | $0.7459 | $0.02131 | 3.18 | 0.09087 | 35 | 0x57...f34e | |
| 03/09/2025 | 1:59:38 PM | sell | $1.28 | $0.02147 | 5.45 | 0.09087 | 60 | 0x15...febd | |
| 03/09/2025 | 12:53:58 PM | sell | $0.216 | $0.0216 | 0.9088 | 0.09088 | 10 | 0x85...6c22 | |
| 03/09/2025 | 6:16:16 AM | sell | $1.09 | $0.02197 | 4.54 | 0.09088 | 50 | 0x24...107f | |
| 03/09/2025 | 6:11:16 AM | sell | $3.95 | $0.02199 | 16.36 | 0.09089 | 180 | 0xc6...23c5 | |
| 03/08/2025 | 8:33:11 PM | sell | $2.45 | $0.0223 | 10 | 0.09091 | 110 | 0x3e...cb12 | |
| 03/08/2025 | 4:06:36 PM | sell | $4.52 | $0.02204 | 18.64 | 0.09093 | 205 | 0xd0...918c | |
| 03/08/2025 | 11:55:46 AM | sell | $1.41 | $0.02162 | 5.93 | 0.09094 | 65.21 | 0x9d...044a |