- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-TSUBASAUT LPs
Info about WMATIC-TSUBASAUT pair
- Pooled WMATIC:
- 121,244.73
- Pooled TSUBASAUT:
- $3.58M
WMATIC/TSUBASAUT price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2554. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $78.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,375,602.19. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $107,841.07. The WMATIC/TSUBASAUT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/TSUBASAUT now?
The current liquidity of WMATIC/TSUBASAUT with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $107,841.07.
How many transactions are there in the WMATIC/TSUBASAUT pool in the last 24 hours?
The total transactions of WMATIC/TSUBASAUT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/TSUBASAUT pool in the last 24 hours?
WMATIC/TSUBASAUT pool has a trading volume of $78.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to TSUBASAUT?
The exchange rate of 1 WMATIC to TSUBASAUT is 11.9, captured at 3:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2554 today.
WMATIC-TSUBASAUT price chart
| Date | Time | Price $ | Price TSUBASAUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:53:52 PM | sell | $77.4 | $0.02146 | 302.96 | 0.08401 | 3,606 | 0x87...c7f6 | |
| 09/16/2025 | 7:13:12 AM | sell | $1.08 | $0.02161 | 4.2 | 0.08419 | 50 | 0xc6...60d3 | |
| 09/15/2025 | 6:40:56 AM | sell | $2.28 | $0.02284 | 8.42 | 0.0842 | 100 | 0xc4...b108 | |
| 09/14/2025 | 12:53:38 PM | sell | $5.78 | $0.02313 | 21.05 | 0.08422 | 250 | 0xb6...bb03 | |
| 09/14/2025 | 9:33:30 AM | sell | $0.5891 | $0.02356 | 2.1 | 0.08423 | 25 | 0x5a...d403 | |
| 09/13/2025 | 3:14:27 PM | sell | $5.38 | $0.02392 | 18.95 | 0.08424 | 225 | 0xe4...3f21 | |
| 09/13/2025 | 1:20:17 PM | sell | $3.96 | $0.02405 | 13.9 | 0.08426 | 165 | 0x9e...a814 | |
| 09/13/2025 | 12:44:27 PM | buy | $0.005718 | $0.02424 | 0.02 | 0.08478 | 0.2358 | 0x4a...4df4 | |
| 09/13/2025 | 5:39:03 AM | sell | $2.92 | $0.02339 | 10.53 | 0.08428 | 125 | 0xa4...5f9c | |
| 09/13/2025 | 2:55:03 AM | sell | $0.5812 | $0.02324 | 2.1 | 0.08428 | 25 | 0x8e...f08e | |
| 09/12/2025 | 8:27:13 PM | sell | $4.13 | $0.02286 | 15.25 | 0.08429 | 181 | 0xba...6326 | |
| 09/11/2025 | 8:06:31 PM | buy | $0.8045 | $0.02293 | 2.97 | 0.08481 | 35.08 | 0x58...bbfd | |
| 09/10/2025 | 6:24:15 PM | sell | $0.8002 | $0.02286 | 2.95 | 0.0843 | 35 | 0xc0...646e | |
| 09/09/2025 | 1:19:40 AM | sell | $0.8074 | $0.02306 | 2.95 | 0.08431 | 35 | 0x44...a8e0 | |
| 09/07/2025 | 12:53:30 AM | sell | $0.5785 | $0.02314 | 2.1 | 0.08431 | 25 | 0xa9...9f9a | |
| 09/07/2025 | 12:22:16 AM | sell | $2.31 | $0.02313 | 8.43 | 0.08431 | 100 | 0x16...d2dd | |
| 09/06/2025 | 4:18:52 PM | sell | $2.21 | $0.02329 | 8.01 | 0.08432 | 95 | 0x7f...b580 | |
| 09/06/2025 | 3:43:22 PM | sell | $12.65 | $0.02321 | 45.97 | 0.08436 | 545 | 0x34...a7c8 | |
| 09/06/2025 | 12:08:50 PM | sell | $4.71 | $0.02355 | 16.87 | 0.08439 | 200 | 0x0b...5072 | |
| 09/06/2025 | 1:19:36 AM | sell | $0.5931 | $0.02372 | 2.11 | 0.0844 | 25 | 0xfc...ac2b |