- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 8.87M
- Pooled WMATIC:
- $13,011.56
TSUBASAUT/WMATIC price stats on Polygon
As of April 1, 2026, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.00218. TSUBASAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $116,221.98. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $2,943.13. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $2,943.13.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.01928, captured at 4:18 AM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.00218 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:42:14 AM | sell | $11,307.38 | $0.00218 | 99,979.8 | 0.01928 | 5.19M | 0xe2...29d0 | |
| 01/14/2026 | 5:17:36 AM | sell | $0.3355 | $0.01185 | 2.1 | 0.07445 | 28.3 | 0x0f...ab34 | |
| 01/02/2026 | 6:17:49 AM | sell | $1.08 | $0.008003 | 10.12 | 0.07445 | 135.94 | 0x9a...e5fc | |
| 12/22/2025 | 8:56:45 AM | sell | $69.17 | $0.008063 | 641.87 | 0.07481 | 8,579 | 0x02...efeb | |
| 12/10/2025 | 11:02:57 AM | sell | $6.64 | $0.009358 | 53.41 | 0.0752 | 710.29 | 0x8e...ab87 | |
| 12/06/2025 | 2:38:05 PM | sell | $0.1232 | $0.009229 | 1 | 0.07523 | 13.35 | 0x25...e4bc | |
| 11/28/2025 | 12:00:09 AM | sell | $61.78 | $0.01036 | 449.98 | 0.07548 | 5,961.23 | 0x0c...13ee | |
| 11/27/2025 | 11:19:01 AM | sell | $4.32 | $0.01042 | 31.43 | 0.07575 | 415 | 0x93...95d2 | |
| 11/24/2025 | 6:39:33 AM | sell | $2.95 | $0.01017 | 22.01 | 0.07578 | 290.54 | 0xc1...0da2 | |
| 11/19/2025 | 10:15:59 AM | sell | $0.8918 | $0.01114 | 6.06 | 0.07579 | 80 | 0xb8...8120 | |
| 11/16/2025 | 11:59:13 AM | sell | $5.47 | $0.0117 | 35.48 | 0.07582 | 467.98 | 0x9e...b48e | |
| 11/09/2025 | 3:25:43 PM | sell | $9.34 | $0.01363 | 51.98 | 0.07586 | 685.2 | 0x1e...dd30 | |
| 11/09/2025 | 9:18:43 AM | sell | $0.06662 | $0.01332 | 0.3794 | 0.07589 | 5 | 0x04...a02c | |
| 11/03/2025 | 12:18:13 AM | sell | $9.44 | $0.01463 | 48.97 | 0.07592 | 645 | 0x1e...fb0e | |
| 10/31/2025 | 12:40:12 PM | sell | $32.59 | $0.01436 | 172.58 | 0.07605 | 2,269.37 | 0x08...1dc3 | |
| 10/31/2025 | 11:02:38 AM | sell | $21.58 | $0.01424 | 115.45 | 0.07621 | 1,515 | 0x9f...d3cb | |
| 10/30/2025 | 1:55:31 PM | sell | $12.33 | $0.01433 | 65.62 | 0.07631 | 860 | 0x7b...1b2f | |
| 10/29/2025 | 2:47:29 PM | sell | $1.88 | $0.01509 | 9.54 | 0.07635 | 125 | 0x07...ba73 | |
| 10/29/2025 | 2:39:51 PM | sell | $2.24 | $0.01499 | 11.45 | 0.07636 | 150 | 0x1d...f426 | |
| 10/29/2025 | 2:19:13 PM | sell | $3.15 | $0.015 | 16.04 | 0.07638 | 210 | 0x5f...aa5a |