- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.44M
- Pooled WMATIC:
- $133,970.53
TSUBASAUT/WMATIC price stats on Polygon
As of November 22, 2024, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.04477. TSUBASAUT price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.00. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $2,386,771.12. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $119,533.80. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $119,533.80.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $94.00 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.0995, captured at 5:17 AM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.04477 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:18:12 PM | sell | $67.16 | $0.04477 | 149.25 | 0.0995 | 1,500 | 0x81...912d | |
| 11/21/2024 | 12:38:15 PM | sell | $22.49 | $0.04455 | 50.31 | 0.09962 | 505 | 0x70...1dc2 | |
| 11/21/2024 | 1:20:57 AM | sell | $4.33 | $0.0433 | 9.96 | 0.09966 | 100 | 0x6f...910b | |
| 11/20/2024 | 2:24:03 PM | sell | $1.14 | $0.04572 | 2.49 | 0.09967 | 25 | 0x9a...ebe7 | |
| 11/19/2024 | 4:52:56 AM | sell | $0.2051 | $0.04373 | 0.4675 | 0.09967 | 4.69 | 0xda...00f1 | |
| 11/19/2024 | 4:50:58 AM | buy | $0.2249 | $0.04412 | 0.5113 | 0.1002 | 5.09 | 0x0a...e01e | |
| 11/19/2024 | 4:24:02 AM | sell | $4 | $0.04448 | 8.97 | 0.09968 | 90 | 0x26...80e4 | |
| 11/18/2024 | 11:04:15 PM | sell | $54.21 | $0.04498 | 120.21 | 0.09976 | 1,205 | 0xbe...59df | |
| 11/18/2024 | 7:18:40 PM | sell | $1.32 | $0.04427 | 2.99 | 0.09984 | 30 | 0x6e...4ed7 | |
| 11/18/2024 | 10:45:35 AM | sell | $1.06 | $0.04247 | 2.49 | 0.09984 | 25 | 0x6c...0eef | |
| 11/18/2024 | 1:17:29 AM | sell | $33.22 | $0.04077 | 81.42 | 0.0999 | 815 | 0x88...636c | |
| 11/17/2024 | 5:50:50 PM | sell | $4.47 | $0.04065 | 10.99 | 0.09996 | 110 | 0xff...6bcf | |
| 11/17/2024 | 4:01:14 PM | sell | $2.23 | $0.04072 | 5.49 | 0.09997 | 55 | 0x13...773c | |
| 11/17/2024 | 1:31:47 PM | sell | $1.02 | $0.04109 | 2.49 | 0.09997 | 25 | 0xf1...8c7e | |
| 11/17/2024 | 11:21:59 AM | sell | $4.71 | $0.04103 | 11.49 | 0.09998 | 115 | 0x91...f471 | |
| 11/17/2024 | 10:25:28 AM | sell | $210.11 | $0.04202 | 501.57 | 0.1003 | 5,000 | 0xf5...119c | |
| 11/17/2024 | 10:23:44 AM | sell | $4.21 | $0.04216 | 10.06 | 0.1006 | 100 | 0x07...56ca | |
| 11/17/2024 | 8:57:48 AM | sell | $7.65 | $0.0425 | 18.11 | 0.1006 | 180 | 0x67...651a | |
| 11/17/2024 | 4:06:13 AM | sell | $2.34 | $0.04269 | 5.53 | 0.1006 | 55 | 0x56...126c | |
| 11/17/2024 | 3:51:32 AM | sell | $13.27 | $0.04282 | 31.21 | 0.1007 | 310 | 0x91...9e34 |