- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.56M
- Pooled WMATIC:
- $122,918.82
TSUBASAUT/WMATIC price stats on Polygon
As of July 15, 2025, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.02052. TSUBASAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $1,094,016.36. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $102,495.09. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $102,495.09.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.08581, captured at 7:07 PM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.02052 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:14:48 PM | sell | $1.02 | $0.02052 | 4.29 | 0.08581 | 50 | 0x6e...2e93 | |
| 07/14/2025 | 1:35:48 AM | sell | $1.2 | $0.02008 | 5.14 | 0.08581 | 60 | 0x12...6d32 | |
| 07/12/2025 | 10:33:07 AM | sell | $0.8075 | $0.02018 | 3.43 | 0.08583 | 40 | 0xa8...35b0 | |
| 07/12/2025 | 6:18:10 AM | sell | $1.98 | $0.0198 | 8.58 | 0.08584 | 100 | 0xfb...3b37 | |
| 07/11/2025 | 10:35:46 PM | sell | $1.07 | $0.01954 | 4.72 | 0.08585 | 55 | 0x31...db69 | |
| 07/11/2025 | 8:06:16 AM | sell | $3.53 | $0.01919 | 15.79 | 0.08586 | 184 | 0x96...56e5 | |
| 07/09/2025 | 8:07:11 AM | sell | $1.71 | $0.01715 | 8.58 | 0.08587 | 100 | 0x9a...e59e | |
| 07/07/2025 | 6:51:56 PM | sell | $1.85 | $0.01572 | 10.13 | 0.08588 | 117.97 | 0xd6...5b1b | |
| 07/07/2025 | 6:41:16 PM | buy | $3.45 | $0.0158 | 18.88 | 0.0864 | 218.51 | 0x15...38c0 | |
| 07/07/2025 | 9:00:28 AM | sell | $1.58 | $0.01587 | 8.58 | 0.08587 | 100 | 0x7c...a7da | |
| 07/06/2025 | 10:55:47 PM | sell | $3.97 | $0.0159 | 21.47 | 0.08591 | 250 | 0x70...2d7b | |
| 07/04/2025 | 1:24:32 PM | sell | $0.3903 | $0.01561 | 2.14 | 0.08593 | 25 | 0x5f...40fe | |
| 07/03/2025 | 11:07:43 PM | sell | $4.6 | $0.01615 | 24.49 | 0.08594 | 285 | 0x2b...d7d6 | |
| 07/03/2025 | 11:59:00 AM | sell | $0.7329 | $0.01628 | 3.86 | 0.08596 | 45 | 0x96...bcdf | |
| 07/02/2025 | 11:26:46 PM | sell | $0.7292 | $0.0162 | 3.86 | 0.08597 | 45 | 0xd8...9026 | |
| 06/30/2025 | 3:17:55 PM | sell | $25.54 | $0.01579 | 139.19 | 0.08605 | 1,617.5 | 0x76...1fd1 | |
| 06/30/2025 | 6:52:50 AM | sell | $3.2 | $0.01564 | 17.66 | 0.08614 | 205 | 0x91...cf04 | |
| 06/30/2025 | 4:12:34 AM | sell | $0.4741 | $0.0158 | 2.58 | 0.08616 | 30 | 0x1f...589a | |
| 06/30/2025 | 3:28:12 AM | sell | $7.73 | $0.01579 | 42.23 | 0.08618 | 490 | 0x7a...8faf | |
| 06/29/2025 | 10:35:53 PM | sell | $0.7196 | $0.01599 | 3.87 | 0.08621 | 45 | 0x77...f866 |