- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.56M
- Pooled WMATIC:
- $123,406.12
TSUBASAUT/WMATIC price stats on Polygon
As of June 13, 2025, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.0182. TSUBASAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.37. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $970,250.17. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $90,723.62. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $90,723.62.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.08639, captured at 4:02 AM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.0182 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 11:05:24 PM | sell | $2.36 | $0.0182 | 11.23 | 0.08639 | 130 | 0x05...d36a | |
| 06/11/2025 | 10:06:54 AM | sell | $2.09 | $0.01903 | 9.5 | 0.0864 | 110 | 0x04...a4e0 | |
| 06/10/2025 | 10:52:50 PM | sell | $2.73 | $0.01951 | 12.09 | 0.08642 | 140 | 0xc2...d867 | |
| 06/10/2025 | 12:08:23 AM | sell | $0.3791 | $0.01895 | 1.72 | 0.08643 | 20 | 0xe7...b002 | |
| 06/08/2025 | 1:49:05 PM | sell | $3.46 | $0.01824 | 16.42 | 0.08644 | 190 | 0x22...5e50 | |
| 06/08/2025 | 7:36:49 AM | sell | $3.82 | $0.01819 | 18.15 | 0.08646 | 210 | 0xd3...dc9a | |
| 06/07/2025 | 9:33:08 PM | sell | $2.5 | $0.01853 | 11.67 | 0.08647 | 135 | 0x18...dd4d | |
| 06/07/2025 | 5:04:51 PM | sell | $0.9324 | $0.01864 | 4.32 | 0.08648 | 50 | 0x7d...80ce | |
| 06/07/2025 | 12:42:31 PM | sell | $1.86 | $0.01864 | 8.64 | 0.08649 | 100 | 0x4c...4dec | |
| 06/07/2025 | 7:04:04 AM | sell | $2.17 | $0.01889 | 9.94 | 0.0865 | 115 | 0x0b...9928 | |
| 06/07/2025 | 12:17:44 AM | sell | $1.57 | $0.01849 | 7.35 | 0.08651 | 85 | 0x10...0ebb | |
| 06/06/2025 | 2:41:37 PM | sell | $0.4551 | $0.0182 | 2.16 | 0.08652 | 25 | 0x7b...5e37 | |
| 06/05/2025 | 12:15:07 AM | sell | $1.47 | $0.01849 | 6.92 | 0.08652 | 80 | 0xd0...81dd | |
| 06/03/2025 | 5:44:58 PM | sell | $3.77 | $0.01889 | 17.3 | 0.08654 | 200 | 0x12...9339 | |
| 06/03/2025 | 3:22:16 PM | sell | $90.95 | $0.01901 | 415.16 | 0.0868 | 4,782.97 | 0x59...8eb9 | |
| 06/03/2025 | 1:09:30 PM | sell | $3.02 | $0.01891 | 13.92 | 0.08705 | 160 | 0xcc...5d23 | |
| 06/03/2025 | 6:51:04 AM | sell | $1.7 | $0.01894 | 7.83 | 0.08706 | 90 | 0x35...fa19 | |
| 06/02/2025 | 3:42:37 PM | sell | $10.22 | $0.01875 | 47.47 | 0.0871 | 545 | 0x7a...5b49 | |
| 06/02/2025 | 1:14:13 PM | sell | $1.95 | $0.01864 | 9.14 | 0.08713 | 105 | 0x97...bfc3 | |
| 06/02/2025 | 4:21:35 AM | sell | $0.4659 | $0.01863 | 2.17 | 0.08714 | 25 | 0x41...31aa |