- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.67M
- Pooled WMATIC:
- $114,346.21
TSUBASAUT/WMATIC price stats on Polygon
As of November 2, 2025, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.01436. TSUBASAUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $765,598.58. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $74,274.73. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $74,274.73.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.07605, captured at 2:59 PM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.01436 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:40:12 PM | sell | $32.59 | $0.01436 | 172.58 | 0.07605 | 2,269.37 | 0x08...1dc3 | |
| 10/31/2025 | 11:02:38 AM | sell | $21.58 | $0.01424 | 115.45 | 0.07621 | 1,515 | 0x9f...d3cb | |
| 10/30/2025 | 1:55:31 PM | sell | $12.33 | $0.01433 | 65.62 | 0.07631 | 860 | 0x7b...1b2f | |
| 10/29/2025 | 2:47:29 PM | sell | $1.88 | $0.01509 | 9.54 | 0.07635 | 125 | 0x07...ba73 | |
| 10/29/2025 | 2:39:51 PM | sell | $2.24 | $0.01499 | 11.45 | 0.07636 | 150 | 0x1d...f426 | |
| 10/29/2025 | 2:19:13 PM | sell | $3.15 | $0.015 | 16.04 | 0.07638 | 210 | 0x5f...aa5a | |
| 10/29/2025 | 9:45:39 AM | sell | $2.91 | $0.01493 | 14.89 | 0.07639 | 195 | 0xcb...2338 | |
| 10/29/2025 | 4:07:21 AM | sell | $1.78 | $0.01485 | 9.16 | 0.07641 | 120 | 0xf3...79cf | |
| 10/28/2025 | 2:49:29 AM | sell | $5.44 | $0.01529 | 27.2 | 0.07643 | 355.9 | 0xb5...fc16 | |
| 10/28/2025 | 2:34:01 AM | sell | $95.5 | $0.01531 | 478.3 | 0.07671 | 6,234.85 | 0x4b...80d5 | |
| 10/27/2025 | 9:08:39 PM | sell | $19.49 | $0.01534 | 97.83 | 0.07703 | 1,270 | 0x5f...9552 | |
| 10/27/2025 | 4:58:59 PM | sell | $15.49 | $0.01571 | 76.05 | 0.07713 | 985.98 | 0x2d...360c | |
| 10/27/2025 | 4:10:59 PM | sell | $0.1555 | $0.01555 | 0.7717 | 0.07717 | 10 | 0xd1...7407 | |
| 10/27/2025 | 12:40:29 PM | sell | $2.93 | $0.01534 | 14.74 | 0.07718 | 191 | 0x3a...cded | |
| 10/27/2025 | 10:44:51 AM | sell | $0.1637 | $0.01547 | 0.8169 | 0.07719 | 10.58 | 0xb3...9b92 | |
| 10/27/2025 | 9:23:29 AM | sell | $14.72 | $0.01551 | 73.29 | 0.07723 | 949 | 0xe8...c5da | |
| 10/27/2025 | 7:48:49 AM | sell | $2.99 | $0.01578 | 14.68 | 0.07728 | 190 | 0x71...3b4b | |
| 10/27/2025 | 7:07:01 AM | sell | $0.3174 | $0.01587 | 1.54 | 0.07729 | 20 | 0x78...7387 | |
| 10/27/2025 | 6:03:07 AM | sell | $6.42 | $0.01585 | 31.3 | 0.07731 | 404.84 | 0x4e...c02c | |
| 10/27/2025 | 4:16:55 AM | sell | $3.15 | $0.01575 | 15.46 | 0.07734 | 200 | 0x0b...68b1 |