- WhatToFarm
- Polygon
- Uniswap V3
- TSUBASAUT-WMATIC LPs
Info about TSUBASAUT-WMATIC pair
- Pooled TSUBASAUT:
- 3.25M
- Pooled WMATIC:
- $155,844.59
TSUBASAUT/WMATIC price stats on Polygon
As of May 17, 2024, the current price of TSUBASAUT token on DEX Uniswap V3 is $0.09179. TSUBASAUT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $789.10. TSUBASAUT token contract is 0x5A7BB7B8EFF493625A2bB855445911e63A490E42 with a market cap $4,892,653.05. The liquidity pool contract is 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 with total value locked (TVL) of $408,699.70. The TSUBASAUT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TSUBASAUT/WMATIC now?
The current liquidity of TSUBASAUT/WMATIC with the contract address 0xB68606a75b117906e06cAa0755896AD2b3Dd0272 is $408,699.70.
How many transactions are there in the TSUBASAUT/WMATIC pool in the last 24 hours?
The total transactions of TSUBASAUT/WMATIC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TSUBASAUT/WMATIC pool in the last 24 hours?
TSUBASAUT/WMATIC pool has a trading volume of $789.10 in the last 24 hours.
What is the exchange rate of 1 TSUBASAUT to WMATIC?
The exchange rate of 1 TSUBASAUT to WMATIC is 0.1294, captured at 10:39 AM UTC.
How much is 1 TSUBASAUT in dollars?
The price of converting 1 TSUBASAUT to USD is $0.09179 today.
TSUBASAUT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 10:28:32 AM | sell | $137.69 | $0.09179 | 194.14 | 0.1294 | 1 500.00 | 0xc4...961b | |
| 2024.05.17 | 8:29:30 AM | sell | $1.42 | $0.09186 | 2.01 | 0.1296 | 15.50 | 0x7a...9cef | |
| 2024.05.17 | 6:40:21 AM | sell | $0.90 | $0.09041 | 1.30 | 0.1296 | 10.00 | 0xfe...ea97 | |
| 2024.05.17 | 4:33:18 AM | sell | $0.90 | $0.09013 | 1.30 | 0.1296 | 10.00 | 0xe1...7a73 | |
| 2024.05.16 | 4:23:49 PM | buy | $31.35 | $0.08829 | 46.28 | 0.1303 | 355.12 | 0xff...7cf7 | |
| 2024.05.16 | 4:05:05 PM | buy | $31.34 | $0.08806 | 46.35 | 0.1303 | 355.88 | 0xc7...2c89 | |
| 2024.05.16 | 3:18:47 PM | buy | $31.16 | $0.08736 | 46.43 | 0.1302 | 356.63 | 0x70...78e8 | |
| 2024.05.16 | 3:13:33 PM | buy | $31.20 | $0.08731 | 46.50 | 0.1301 | 357.39 | 0xf2...58e1 | |
| 2024.05.16 | 2:54:57 PM | buy | $31.19 | $0.08708 | 46.58 | 0.1301 | 358.15 | 0x58...9576 | |
| 2024.05.16 | 2:49:49 PM | buy | $31.42 | $0.08754 | 46.65 | 0.13 | 358.92 | 0xb2...7c2e | |
| 2024.05.16 | 2:44:41 PM | buy | $31.45 | $0.08743 | 46.73 | 0.1299 | 359.68 | 0x54...ade7 | |
| 2024.05.16 | 2:36:03 PM | buy | $31.57 | $0.08758 | 46.80 | 0.1298 | 360.45 | 0xf8...1d63 | |
| 2024.05.16 | 2:27:40 PM | sell | $3.48 | $0.08709 | 5.16 | 0.129 | 40.00 | 0x5c...e685 | |
| 2024.05.16 | 2:17:32 PM | buy | $31.81 | $0.08808 | 46.87 | 0.1298 | 361.13 | 0x26...01a5 | |
| 2024.05.16 | 2:11:58 PM | buy | $31.86 | $0.08804 | 46.95 | 0.1297 | 361.91 | 0xe5...605a | |
| 2024.05.16 | 2:10:58 PM | sell | $3.93 | $0.08739 | 5.80 | 0.1289 | 45.00 | 0x50...b121 | |
| 2024.05.16 | 1:51:24 PM | buy | $32.04 | $0.08837 | 47.01 | 0.1297 | 362.58 | 0xa5...5a23 | |
| 2024.05.16 | 1:45:06 PM | sell | $131.68 | $0.08779 | 193.48 | 0.129 | 1 500.00 | 0xb2...edf4 | |
| 2024.05.16 | 1:20:28 PM | buy | $31.72 | $0.08808 | 46.77 | 0.1299 | 360.16 | 0xd9...7cb0 | |
| 2024.05.16 | 1:15:40 PM | sell | $10.50 | $0.08752 | 15.49 | 0.1291 | 120.00 | 0x5f...866a |