- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Info about TruMATIC-WMATIC pair
- Pooled TruMATIC:
- 433,421.6
- Pooled WMATIC:
- $462,571.4
TruMATIC/WMATIC price stats on Polygon
As of November 21, 2024, the current price of TruMATIC token on DEX Uniswap V3 is $0.4521. TruMATIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,672.47. TruMATIC token contract is 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 with a market cap $418,254.01. The liquidity pool contract is 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc with total value locked (TVL) of $391,816.50. The TruMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TruMATIC/WMATIC now?
The current liquidity of TruMATIC/WMATIC with the contract address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc is $391,816.50.
How many transactions are there in the TruMATIC/WMATIC pool in the last 24 hours?
The total transactions of TruMATIC/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TruMATIC/WMATIC pool in the last 24 hours?
TruMATIC/WMATIC pool has a trading volume of $1,672.47 in the last 24 hours.
What is the exchange rate of 1 TruMATIC to WMATIC?
The exchange rate of 1 TruMATIC to WMATIC is 1.06, captured at 8:20 AM UTC.
How much is 1 TruMATIC in dollars?
The price of converting 1 TruMATIC to USD is $0.4521 today.
TruMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:00:07 AM | buy | $140.98 | $0.4522 | 333 | 1.06 | 311.76 | 0x50...a836 | |
| 11/21/2024 | 3:00:09 AM | sell | $139.43 | $0.4521 | 329.33 | 1.06 | 308.39 | 0x8b...3624 | |
| 11/20/2024 | 7:00:09 PM | buy | $221.99 | $0.4667 | 508 | 1.06 | 475.58 | 0xc0...5d6e | |
| 11/20/2024 | 7:00:09 PM | sell | $187.08 | $0.4667 | 428.12 | 1.06 | 400.82 | 0x5c...abc3 | |
| 11/20/2024 | 2:19:39 PM | buy | $0.01974 | $0.493 | 0.04272 | 1.06 | 0.04004 | 0xf9...f940 | |
| 11/20/2024 | 11:00:08 AM | sell | $469.57 | $0.4719 | 1,059.26 | 1.06 | 995 | 0xbd...0ddb | |
| 11/20/2024 | 11:00:08 AM | buy | $443.3 | $0.4719 | 1,000 | 1.06 | 939.25 | 0x20...c489 | |
| 11/20/2024 | 3:00:11 AM | sell | $105.23 | $0.4668 | 240.67 | 1.06 | 225.43 | 0x69...db0c | |
| 11/20/2024 | 3:00:11 AM | buy | $105.81 | $0.4669 | 242 | 1.06 | 226.63 | 0x6b...4864 | |
| 11/19/2024 | 7:00:09 PM | buy | $274.53 | $0.4693 | 625 | 1.06 | 584.87 | 0x53...0e00 | |
| 11/19/2024 | 7:00:09 PM | sell | $266.01 | $0.4693 | 605.6 | 1.06 | 566.82 | 0x7e...8f95 | |
| 11/19/2024 | 11:00:10 AM | buy | $481.51 | $0.4701 | 1,095 | 1.06 | 1,024.09 | 0xa0...ffe9 | |
| 11/19/2024 | 11:00:10 AM | sell | $439.16 | $0.4701 | 998.69 | 1.06 | 934.01 | 0x2d...b7e2 | |
| 11/19/2024 | 3:00:10 AM | buy | $151.87 | $0.4761 | 340.01 | 1.06 | 318.98 | 0x5c...1db3 | |
| 11/19/2024 | 3:00:10 AM | sell | $152.32 | $0.476 | 341.02 | 1.06 | 320 | 0xf8...6986 | |
| 11/18/2024 | 7:00:08 PM | buy | $293.46 | $0.4793 | 652.19 | 1.06 | 612.26 | 0x3f...660f | |
| 11/18/2024 | 7:00:08 PM | sell | $284.16 | $0.4792 | 631.51 | 1.06 | 593 | 0x5b...d816 | |
| 11/18/2024 | 11:00:09 AM | buy | $425.5 | $0.4522 | 1,001.28 | 1.06 | 940.78 | 0x1f...975b | |
| 11/18/2024 | 11:00:09 AM | sell | $448.17 | $0.4522 | 1,054.64 | 1.06 | 991 | 0x07...f27b | |
| 11/18/2024 | 3:00:09 AM | buy | $75.61 | $0.4459 | 181 | 1.06 | 169.56 | 0x82...d5d1 |