- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Info about TruMATIC-WMATIC pair
- Pooled TruMATIC:
- 432,035.22
- Pooled WMATIC:
- $464,084.67
TruMATIC/WMATIC price stats on Polygon
As of January 31, 2025, the current price of TruMATIC token on DEX Uniswap V3 is $0.4474. TruMATIC price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,650.54. TruMATIC token contract is 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 with a market cap $413,945.42. The liquidity pool contract is 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc with total value locked (TVL) of $386,665.53. The TruMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TruMATIC/WMATIC now?
The current liquidity of TruMATIC/WMATIC with the contract address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc is $386,665.53.
How many transactions are there in the TruMATIC/WMATIC pool in the last 24 hours?
The total transactions of TruMATIC/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TruMATIC/WMATIC pool in the last 24 hours?
TruMATIC/WMATIC pool has a trading volume of $2,650.54 in the last 24 hours.
What is the exchange rate of 1 TruMATIC to WMATIC?
The exchange rate of 1 TruMATIC to WMATIC is 1.07, captured at 12:27 AM UTC.
How much is 1 TruMATIC in dollars?
The price of converting 1 TruMATIC to USD is $0.4474 today.
TruMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:03:31 PM | buy | $26.8 | $0.4474 | 64.33 | 1.07 | 59.89 | 0x2e...4395 | |
| 01/30/2025 | 7:00:13 PM | buy | $249.95 | $0.4468 | 600 | 1.07 | 559.38 | 0xb7...0e1e | |
| 01/30/2025 | 7:00:11 PM | sell | $394.37 | $0.447 | 946.66 | 1.07 | 882.1 | 0xfe...b417 | |
| 01/30/2025 | 7:00:11 PM | sell | $392.44 | $0.4489 | 942.02 | 1.07 | 874.21 | 0xfa...bb36 | |
| 01/30/2025 | 7:00:09 PM | buy | $71.23 | $0.4497 | 171 | 1.07 | 158.39 | 0xf3...d7d6 | |
| 01/30/2025 | 7:00:09 PM | buy | $395.76 | $0.4486 | 950 | 1.07 | 882.1 | 0x0c...075f | |
| 01/30/2025 | 11:00:10 AM | sell | $135.09 | $0.4399 | 330.22 | 1.07 | 307.09 | 0xbe...6d2d | |
| 01/30/2025 | 11:00:10 AM | buy | $168.96 | $0.4399 | 413 | 1.07 | 384.06 | 0x9e...191f | |
| 01/30/2025 | 3:00:10 AM | sell | $402.62 | $0.4326 | 1,001.87 | 1.07 | 930.68 | 0x07...dc9d | |
| 01/30/2025 | 3:00:10 AM | buy | $413.12 | $0.4326 | 1,028 | 1.07 | 954.81 | 0x44...81c1 | |
| 01/29/2025 | 9:05:36 PM | buy | $0.1358 | $0.429 | 0.3401 | 1.07 | 0.3166 | 0x14...34bf | |
| 01/29/2025 | 7:00:09 PM | buy | $58.59 | $0.4241 | 148.35 | 1.07 | 138.14 | 0xc6...f66e | |
| 01/29/2025 | 7:00:09 PM | sell | $133.21 | $0.4242 | 337.28 | 1.07 | 314 | 0x4c...1a49 | |
| 01/29/2025 | 11:00:11 AM | buy | $399.76 | $0.4288 | 1,000 | 1.07 | 932.12 | 0x42...d683 | |
| 01/29/2025 | 11:00:11 AM | sell | $321.45 | $0.4286 | 804.11 | 1.07 | 750 | 0x4e...9a44 | |
| 01/29/2025 | 3:00:11 AM | sell | $238.12 | $0.4264 | 600.57 | 1.07 | 558.46 | 0x39...dbe5 | |
| 01/29/2025 | 3:00:11 AM | buy | $244.64 | $0.4264 | 617 | 1.07 | 573.64 | 0xc3...d9d0 | |
| 01/28/2025 | 8:10:51 PM | buy | $45.81 | $0.4318 | 113.93 | 1.07 | 106.09 | 0x56...77aa | |
| 01/28/2025 | 8:10:49 PM | sell | $44.1 | $0.4317 | 109.67 | 1.07 | 102.14 | 0x43...6bf8 | |
| 01/28/2025 | 7:00:09 PM | buy | $397.94 | $0.4318 | 987.81 | 1.07 | 921.59 | 0xcd...bee2 |