- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Info about TruMATIC-WMATIC pair
- Pooled TruMATIC:
- 434,790.99
- Pooled WMATIC:
- $461,070.83
TruMATIC/WMATIC price stats on Polygon
As of September 19, 2024, the current price of TruMATIC token on DEX Uniswap V3 is $0.4221. TruMATIC price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,574.07. TruMATIC token contract is 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 with a market cap $390,487.10. The liquidity pool contract is 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc with total value locked (TVL) of $367,135.19. The TruMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TruMATIC/WMATIC now?
The current liquidity of TruMATIC/WMATIC with the contract address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc is $367,135.19.
How many transactions are there in the TruMATIC/WMATIC pool in the last 24 hours?
The total transactions of TruMATIC/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TruMATIC/WMATIC pool in the last 24 hours?
TruMATIC/WMATIC pool has a trading volume of $2,574.07 in the last 24 hours.
What is the exchange rate of 1 TruMATIC to WMATIC?
The exchange rate of 1 TruMATIC to WMATIC is 1.06, captured at 4:07 PM UTC.
How much is 1 TruMATIC in dollars?
The price of converting 1 TruMATIC to USD is $0.4221 today.
TruMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:06:31 PM | buy | $80.83 | $0.4221 | 203 | 1.06 | 191.49 | 0x9a...98f7 | |
| 09/19/2024 | 10:00:09 AM | sell | $194.21 | $0.4199 | 490.46 | 1.06 | 462.47 | 0x96...1cf6 | |
| 09/19/2024 | 10:00:09 AM | buy | $266.49 | $0.4198 | 673 | 1.06 | 634.71 | 0x87...4705 | |
| 09/19/2024 | 6:03:09 AM | buy | $39.98 | $0.4188 | 100.95 | 1.05 | 95.45 | 0x61...d223 | |
| 09/19/2024 | 6:03:11 AM | buy | $79.21 | $0.4191 | 200 | 1.05 | 188.97 | 0x5e...e73d | |
| 09/19/2024 | 6:00:09 AM | sell | $154.67 | $0.4203 | 389.37 | 1.05 | 368 | 0x6b...ef86 | |
| 09/19/2024 | 2:00:09 AM | buy | $466.62 | $0.4139 | 1,190.77 | 1.05 | 1,127.15 | 0x2d...329e | |
| 09/19/2024 | 2:00:09 AM | sell | $501.74 | $0.4139 | 1,280.4 | 1.05 | 1,212 | 0x36...c360 | |
| 09/18/2024 | 10:02:24 PM | sell | $40 | $0.4069 | 104.19 | 1.05 | 98.32 | 0x9f...3055 | |
| 09/18/2024 | 10:02:24 PM | sell | $57.43 | $0.4071 | 149.55 | 1.06 | 141.06 | 0x27...55de | |
| 09/18/2024 | 10:00:10 PM | buy | $141.76 | $0.4061 | 370 | 1.05 | 349.08 | 0x03...2d42 | |
| 09/18/2024 | 6:02:22 PM | buy | $275.69 | $0.4043 | 720.88 | 1.05 | 681.75 | 0x21...80d2 | |
| 09/18/2024 | 6:02:22 PM | sell | $266.02 | $0.4042 | 695.59 | 1.05 | 658 | 0x4a...cba1 | |
| 09/18/2024 | 3:45:03 PM | sell | $9.35 | $0.3961 | 25 | 1.05 | 23.61 | 0x5f...e5a9 | |
| 09/18/2024 | 2:00:09 PM | sell | $223.86 | $0.3969 | 596.23 | 1.05 | 564 | 0x00...50e7 | |
| 09/18/2024 | 2:00:09 PM | buy | $249.84 | $0.397 | 665.42 | 1.05 | 629.22 | 0xd2...d64e | |
| 09/18/2024 | 10:01:59 AM | buy | $39.7 | $0.3986 | 105.42 | 1.05 | 99.6 | 0x6b...30a1 | |
| 09/18/2024 | 10:00:09 AM | sell | $62.51 | $0.3981 | 166.17 | 1.05 | 157 | 0xac...0d7d | |
| 09/18/2024 | 6:00:08 AM | buy | $362.98 | $0.4007 | 957.28 | 1.05 | 905.81 | 0x23...1d2a | |
| 09/18/2024 | 6:00:08 AM | sell | $362.98 | $0.4006 | 957.28 | 1.05 | 906 | 0xcf...ece5 |