- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Info about TruMATIC-WMATIC pair
- Pooled TruMATIC:
- 431,076.69
- Pooled WMATIC:
- $465,133.77
TruMATIC/WMATIC price stats on Polygon
As of March 12, 2025, the current price of TruMATIC token on DEX Uniswap V3 is $0.2331. TruMATIC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,228.56. TruMATIC token contract is 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 with a market cap $215,701.47. The liquidity pool contract is 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc with total value locked (TVL) of $200,999.72. The TruMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TruMATIC/WMATIC now?
The current liquidity of TruMATIC/WMATIC with the contract address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc is $200,999.72.
How many transactions are there in the TruMATIC/WMATIC pool in the last 24 hours?
The total transactions of TruMATIC/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TruMATIC/WMATIC pool in the last 24 hours?
TruMATIC/WMATIC pool has a trading volume of $1,228.56 in the last 24 hours.
What is the exchange rate of 1 TruMATIC to WMATIC?
The exchange rate of 1 TruMATIC to WMATIC is 1.07, captured at 11:04 AM UTC.
How much is 1 TruMATIC in dollars?
The price of converting 1 TruMATIC to USD is $0.2331 today.
TruMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:00:16 AM | sell | $45.88 | $0.2331 | 212.4 | 1.07 | 196.78 | 0x7f...46c6 | |
| 03/12/2025 | 11:00:08 AM | sell | $144.45 | $0.2326 | 668.68 | 1.07 | 621 | 0x47...210c | |
| 03/12/2025 | 11:00:08 AM | buy | $216.02 | $0.2328 | 1,000 | 1.07 | 927.83 | 0x4b...bd17 | |
| 03/12/2025 | 3:00:28 AM | buy | $16.24 | $0.2302 | 76.07 | 1.07 | 70.54 | 0x58...5b0f | |
| 03/12/2025 | 3:00:08 AM | sell | $213.82 | $0.2306 | 1,001.41 | 1.08 | 926.96 | 0x01...a0e2 | |
| 03/12/2025 | 3:00:08 AM | buy | $197.08 | $0.2307 | 923 | 1.08 | 854.06 | 0xca...e28c | |
| 03/11/2025 | 7:00:09 PM | buy | $79.92 | $0.2339 | 368.09 | 1.07 | 341.55 | 0x34...6267 | |
| 03/11/2025 | 7:00:09 PM | sell | $74.85 | $0.2339 | 344.78 | 1.07 | 320 | 0x23...f7bc | |
| 03/11/2025 | 11:00:13 AM | buy | $110.25 | $0.228 | 520.68 | 1.07 | 483.34 | 0xdb...af67 | |
| 03/11/2025 | 11:00:11 AM | sell | $130.01 | $0.228 | 614.03 | 1.07 | 570 | 0x91...7c9b | |
| 03/11/2025 | 3:00:08 AM | sell | $105.81 | $0.2197 | 519.96 | 1.07 | 481.5 | 0x5b...8335 | |
| 03/11/2025 | 3:00:08 AM | buy | $124.33 | $0.2197 | 611 | 1.07 | 565.79 | 0xbd...9a4c | |
| 03/10/2025 | 7:27:37 PM | buy | $177.51 | $0.2233 | 855.61 | 1.07 | 794.82 | 0x9c...4e51 | |
| 03/10/2025 | 7:27:35 PM | sell | $176.62 | $0.2232 | 851.32 | 1.07 | 791 | 0x31...2703 | |
| 03/10/2025 | 11:00:19 AM | buy | $47.61 | $0.2433 | 210.93 | 1.07 | 195.67 | 0x46...1957 | |
| 03/10/2025 | 11:00:09 AM | sell | $225.93 | $0.2437 | 1,000.83 | 1.07 | 927.05 | 0x67...5842 | |
| 03/10/2025 | 11:00:09 AM | buy | $154.41 | $0.2439 | 684 | 1.08 | 633.02 | 0x2c...f433 | |
| 03/10/2025 | 3:00:08 AM | buy | $224.14 | $0.2413 | 1,000 | 1.07 | 928.82 | 0xd7...257b | |
| 03/10/2025 | 3:00:08 AM | sell | $216.16 | $0.2412 | 964.39 | 1.07 | 896 | 0x4f...1ac8 | |
| 03/09/2025 | 7:00:21 PM | sell | $36.1 | $0.2387 | 163.14 | 1.07 | 151.2 | 0xb2...5849 |