- WhatToFarm
- Polygon
- Uniswap V3
- TruMATIC-WMATIC LPs
Info about TruMATIC-WMATIC pair
- Pooled TruMATIC:
- 432,602.53
- Pooled WMATIC:
- $463,461.12
TruMATIC/WMATIC price stats on Polygon
As of December 22, 2024, the current price of TruMATIC token on DEX Uniswap V3 is $0.5205. TruMATIC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,329.39. TruMATIC token contract is 0xf33687811f3ad0cd6b48Dd4B39F9F977BD7165A2 with a market cap $481,563.65. The liquidity pool contract is 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc with total value locked (TVL) of $450,873.97. The TruMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TruMATIC/WMATIC now?
The current liquidity of TruMATIC/WMATIC with the contract address 0x50DEfb73a76EfE5d5D35cf267FFB02DFD6CD96Bc is $450,873.97.
How many transactions are there in the TruMATIC/WMATIC pool in the last 24 hours?
The total transactions of TruMATIC/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TruMATIC/WMATIC pool in the last 24 hours?
TruMATIC/WMATIC pool has a trading volume of $3,329.39 in the last 24 hours.
What is the exchange rate of 1 TruMATIC to WMATIC?
The exchange rate of 1 TruMATIC to WMATIC is 1.06, captured at 11:50 AM UTC.
How much is 1 TruMATIC in dollars?
The price of converting 1 TruMATIC to USD is $0.5205 today.
TruMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:00:09 AM | sell | $345.38 | $0.5201 | 709.31 | 1.06 | 664 | 0x10...26c5 | |
| 12/22/2024 | 11:00:09 AM | buy | $486.92 | $0.5205 | 1,000 | 1.06 | 935.34 | 0xd7...d078 | |
| 12/22/2024 | 3:00:08 AM | sell | $473.67 | $0.507 | 1,001.68 | 1.07 | 934.23 | 0x2d...2329 | |
| 12/22/2024 | 3:00:08 AM | buy | $421.8 | $0.5072 | 892 | 1.07 | 831.57 | 0x18...f5c2 | |
| 12/21/2024 | 7:00:10 PM | buy | $470.69 | $0.5031 | 1,000 | 1.06 | 935.45 | 0xd9...4189 | |
| 12/21/2024 | 7:00:16 PM | sell | $72.45 | $0.5039 | 153.93 | 1.07 | 143.76 | 0x59...4ba3 | |
| 12/21/2024 | 7:00:10 PM | sell | $346.41 | $0.5027 | 735.97 | 1.06 | 689 | 0x9e...6a05 | |
| 12/21/2024 | 11:00:09 AM | buy | $357.6 | $0.542 | 707 | 1.07 | 659.69 | 0x46...96f7 | |
| 12/21/2024 | 11:00:09 AM | sell | $354.43 | $0.5419 | 700.72 | 1.07 | 653.96 | 0x97...db1b | |
| 12/21/2024 | 3:00:08 AM | buy | $180.55 | $0.5348 | 360.96 | 1.06 | 337.59 | 0x3b...0bfe | |
| 12/21/2024 | 3:00:08 AM | sell | $244.97 | $0.5348 | 489.74 | 1.06 | 458 | 0x0e...a230 | |
| 12/20/2024 | 7:00:07 PM | buy | $480.42 | $0.5132 | 1,000 | 1.06 | 936.02 | 0x22...196c | |
| 12/20/2024 | 7:00:07 PM | sell | $447.92 | $0.513 | 932.34 | 1.06 | 873 | 0xb4...a646 | |
| 12/20/2024 | 6:57:43 PM | buy | $1.19 | $0.5142 | 2.47 | 1.07 | 2.31 | 0xbe...c17c | |
| 12/20/2024 | 6:57:43 PM | buy | $0.9526 | $0.5142 | 1.98 | 1.07 | 1.85 | 0x2a...fa15 | |
| 12/20/2024 | 11:02:51 AM | sell | $6.47 | $0.4622 | 14.99 | 1.07 | 14.01 | 0xb2...b895 | |
| 12/20/2024 | 11:00:08 AM | buy | $138.14 | $0.4595 | 322 | 1.07 | 300.61 | 0xef...edb7 | |
| 12/20/2024 | 11:00:08 AM | sell | $137.76 | $0.4594 | 321.11 | 1.07 | 299.84 | 0xc3...907d | |
| 12/20/2024 | 4:08:11 AM | buy | $1.49 | $0.5194 | 3.08 | 1.07 | 2.88 | 0x09...a8ef | |
| 12/20/2024 | 3:00:09 AM | sell | $432.74 | $0.5276 | 879.4 | 1.07 | 820.19 | 0x0d...11f3 |