- WhatToFarm
- Polygon
- Uniswap V3
- TRG-WMATIC LPs
Info about TRG-WMATIC pair
- Pooled TRG:
- 9B
- Pooled WMATIC:
- $0.0174
TRG/WMATIC price stats on Polygon
As of June 17, 2025, the current price of TRG token on DEX Uniswap V3 is $0.0001222. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0xaE14ec2d68356E518F5F291e7Dbc82edC0eA7aD0 with a market cap $1,222,281.34. The liquidity pool contract is 0x6d40A767151B6525642D7C37e26d65f5D2Bb3B6B with total value locked (TVL) of $1.00. The TRG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRG/WMATIC now?
The current liquidity of TRG/WMATIC with the contract address 0x6d40A767151B6525642D7C37e26d65f5D2Bb3B6B is $1.00.
How many transactions are there in the TRG/WMATIC pool in the last 24 hours?
The total transactions of TRG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRG/WMATIC pool in the last 24 hours?
TRG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRG to WMATIC?
The exchange rate of 1 TRG to WMATIC is 0.0006071, captured at 5:52 PM UTC.
How much is 1 TRG in dollars?
The price of converting 1 TRG to USD is $0.0001222 today.
TRG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 8:01:27 PM | buy | $6.03 | $0.0001222 | 30 | 0.0006071 | 49,408.15 | 0x5b...faa5 | |
| 06/13/2025 | 8:00:49 PM | buy | $2.01 | $0.0001069 | 10 | 0.0005315 | 18,813.82 | 0x65...fa7e | |
| 06/13/2025 | 8:00:11 PM | buy | $3.24 | $0.00009739 | 16.11 | 0.0004838 | 33,296.67 | 0x2f...2e56 | |
| 06/13/2025 | 7:59:27 PM | buy | $3.76 | $0.00008532 | 18.72 | 0.0004238 | 44,184.58 | 0x69...f109 | |
| 06/13/2025 | 7:58:43 PM | buy | $2.68 | $0.00007499 | 13.32 | 0.0003725 | 35,751.94 | 0x65...87e0 | |
| 06/13/2025 | 7:58:09 PM | buy | $5.19 | $0.00006307 | 25.81 | 0.0003133 | 82,369.91 | 0xa2...bd35 | |
| 06/13/2025 | 7:57:33 PM | buy | $0.1006 | $0.00005594 | 0.5 | 0.0002779 | 1,798.97 | 0xbf...daa4 | |
| 06/13/2025 | 7:57:31 PM | buy | $5.28 | $0.00004872 | 26.24 | 0.000242 | 108,433.52 | 0x99...dfac | |
| 06/13/2025 | 7:56:57 PM | buy | $4.25 | $0.00003754 | 21.12 | 0.0001865 | 113,259.37 | 0x1c...fde7 | |
| 06/13/2025 | 7:56:17 PM | buy | $4.02 | $0.00002898 | 19.99 | 0.0001439 | 138,883.34 | 0x89...86c5 | |
| 06/13/2025 | 7:55:43 PM | buy | $3.01 | $0.0000226 | 15 | 0.0001123 | 133,549.61 | 0x38...e71c | |
| 06/13/2025 | 7:53:41 PM | buy | $0.02012 | $0.00002015 | 0.1 | 0.0001001 | 998.69 | 0x3b...5d6e |