- WhatToFarm
- Polygon
- Uniswap V3
- TREND-WMATIC LPs
Info about TREND-WMATIC pair
- Pooled TREND:
- 33,362.01
- Pooled WMATIC:
- $245,423.83
TREND/WMATIC price stats on Polygon
As of December 19, 2024, the current price of TREND token on DEX Uniswap V3 is $3.89. TREND price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,005.62. TREND token contract is 0x12016b4E07866c962e29b7597eCd66B3B89a3a58 with a market cap $81,718,636.55. The liquidity pool contract is 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae with total value locked (TVL) of $255,702.00. The TREND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TREND/WMATIC now?
The current liquidity of TREND/WMATIC with the contract address 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae is $255,702.00.
How many transactions are there in the TREND/WMATIC pool in the last 24 hours?
The total transactions of TREND/WMATIC is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TREND/WMATIC pool in the last 24 hours?
TREND/WMATIC pool has a trading volume of $1,005.62 in the last 24 hours.
What is the exchange rate of 1 TREND to WMATIC?
The exchange rate of 1 TREND to WMATIC is 7.58, captured at 3:50 AM UTC.
How much is 1 TREND in dollars?
The price of converting 1 TREND to USD is $3.89 today.
TREND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:19:37 AM | sell | $107.89 | $3.89 | 210.35 | 7.58 | 27.72 | 0xd7...7ba9 | |
| 12/19/2024 | 3:19:05 AM | sell | $88.95 | $3.89 | 173.56 | 7.59 | 22.84 | 0x75...9234 | |
| 12/19/2024 | 3:18:17 AM | sell | $88.45 | $3.89 | 172.59 | 7.6 | 22.68 | 0x3c...203e | |
| 12/19/2024 | 3:17:31 AM | sell | $90.77 | $3.9 | 177.25 | 7.61 | 23.26 | 0x50...df7e | |
| 12/19/2024 | 3:14:31 AM | sell | $90.84 | $3.9 | 177.39 | 7.63 | 23.24 | 0x74...9151 | |
| 12/19/2024 | 3:09:39 AM | buy | $126.33 | $3.91 | 247.5 | 7.67 | 32.25 | 0x5a...ef67 | |
| 12/19/2024 | 2:48:57 AM | sell | $11.57 | $3.77 | 23.37 | 7.62 | 3.06 | 0x8b...80ac | |
| 12/19/2024 | 2:36:09 AM | sell | $94.59 | $3.76 | 191.63 | 7.62 | 25.12 | 0x25...c317 | |
| 12/19/2024 | 2:20:53 AM | buy | $25.47 | $3.83 | 51 | 7.67 | 6.64 | 0x75...7020 | |
| 12/19/2024 | 12:17:27 AM | sell | $12.74 | $3.95 | 24.58 | 7.63 | 3.22 | 0x94...2a38 | |
| 12/19/2024 | 12:04:43 AM | sell | $0.6873 | $3.92 | 1.33 | 7.63 | 0.1752 | 0x7a...c67b | |
| 12/18/2024 | 11:06:20 PM | sell | $3.02 | $3.96 | 5.81 | 7.63 | 0.7625 | 0x0d...5d96 | |
| 12/18/2024 | 7:13:29 PM | sell | $55.54 | $4.2 | 100.89 | 7.63 | 13.21 | 0xf9...cd4f | |
| 12/18/2024 | 5:06:39 PM | sell | $5.09 | $4.17 | 9.31 | 7.63 | 1.22 | 0x28...04cb | |
| 12/18/2024 | 2:02:04 PM | sell | $1.22 | $4.22 | 2.2 | 7.63 | 0.2889 | 0x7c...dde1 | |
| 12/18/2024 | 12:00:24 PM | buy | $9.96 | $4.31 | 17.74 | 7.68 | 2.3 | 0xf6...9d7c | |
| 12/18/2024 | 7:11:38 AM | sell | $9.75 | $4.19 | 17.74 | 7.63 | 2.32 | 0x2a...432f | |
| 12/18/2024 | 6:48:42 AM | sell | $23.73 | $4.18 | 43.38 | 7.64 | 5.67 | 0xc3...25cc | |
| 12/18/2024 | 6:30:04 AM | sell | $10.9 | $4.22 | 19.72 | 7.64 | 2.58 | 0xab...2bd3 | |
| 12/18/2024 | 5:54:14 AM | sell | $21.06 | $4.21 | 38.22 | 7.64 | 5 | 0x24...dcb5 |