- WhatToFarm
- Polygon
- Uniswap V3
- TREND-WMATIC LPs
Info about TREND-WMATIC pair
- Pooled TREND:
- 30,953.05
- Pooled WMATIC:
- $245,219.81
TREND/WMATIC price stats on Polygon
As of November 21, 2024, the current price of TREND token on DEX Uniswap V3 is $3.67. TREND price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,208.05. TREND token contract is 0x12016b4E07866c962e29b7597eCd66B3B89a3a58 with a market cap $77,089,218.96. The liquidity pool contract is 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae with total value locked (TVL) of $223,884.32. The TREND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TREND/WMATIC now?
The current liquidity of TREND/WMATIC with the contract address 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae is $223,884.32.
How many transactions are there in the TREND/WMATIC pool in the last 24 hours?
The total transactions of TREND/WMATIC is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TREND/WMATIC pool in the last 24 hours?
TREND/WMATIC pool has a trading volume of $1,208.05 in the last 24 hours.
What is the exchange rate of 1 TREND to WMATIC?
The exchange rate of 1 TREND to WMATIC is 8.16, captured at 8:03 PM UTC.
How much is 1 TREND in dollars?
The price of converting 1 TREND to USD is $3.67 today.
TREND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:49:06 PM | sell | $146.83 | $3.67 | 326.57 | 8.16 | 40 | 0x9a...3d26 | |
| 11/21/2024 | 5:43:28 PM | sell | $184.08 | $3.68 | 409.4 | 8.18 | 50 | 0x8f...d24a | |
| 11/21/2024 | 4:37:31 PM | buy | $6.95 | $3.73 | 15.36 | 8.25 | 1.86 | 0xcb...8779 | |
| 11/21/2024 | 3:32:12 PM | sell | $20.98 | $3.63 | 47.33 | 8.2 | 5.77 | 0xef...5c9b | |
| 11/21/2024 | 2:25:50 PM | sell | $15.01 | $3.75 | 32.81 | 8.2 | 4 | 0x76...8f91 | |
| 11/21/2024 | 2:24:48 PM | sell | $18.77 | $3.75 | 41.03 | 8.2 | 5 | 0xf1...ac91 | |
| 11/21/2024 | 2:10:15 PM | sell | $15.04 | $3.76 | 32.83 | 8.2 | 4 | 0x7e...e0f0 | |
| 11/21/2024 | 1:16:53 PM | sell | $2.89 | $3.72 | 6.37 | 8.21 | 0.7767 | 0x3b...8189 | |
| 11/21/2024 | 1:10:33 PM | sell | $2.88 | $3.7 | 6.38 | 8.21 | 0.7775 | 0x74...03b1 | |
| 11/21/2024 | 12:59:23 PM | sell | $422.29 | $3.69 | 942.97 | 8.24 | 114.41 | 0x82...0925 | |
| 11/21/2024 | 12:50:05 PM | sell | $10.54 | $3.72 | 23.44 | 8.27 | 2.83 | 0x2c...cf7b | |
| 11/21/2024 | 12:49:33 PM | sell | $8.78 | $3.72 | 19.53 | 8.27 | 2.36 | 0x4b...b184 | |
| 11/21/2024 | 12:49:09 PM | sell | $8.78 | $3.72 | 19.52 | 8.27 | 2.35 | 0x1b...f54c | |
| 11/21/2024 | 12:48:45 PM | sell | $8.78 | $3.72 | 19.52 | 8.27 | 2.35 | 0xf6...fe11 | |
| 11/21/2024 | 12:48:25 PM | sell | $38.75 | $3.72 | 86.15 | 8.28 | 10.4 | 0xe6...2638 | |
| 11/21/2024 | 12:47:59 PM | sell | $38.74 | $3.72 | 86.15 | 8.28 | 10.39 | 0xab...245d | |
| 11/21/2024 | 12:04:54 PM | sell | $1.01 | $3.6 | 2.32 | 8.28 | 0.2808 | 0x51...1ae7 | |
| 11/21/2024 | 11:04:31 AM | sell | $7.01 | $3.58 | 16.23 | 8.28 | 1.95 | 0xc0...bc6b | |
| 11/21/2024 | 11:03:59 AM | sell | $7.01 | $3.58 | 16.22 | 8.29 | 1.95 | 0x25...0918 | |
| 11/21/2024 | 11:03:27 AM | sell | $7.01 | $3.58 | 16.22 | 8.29 | 1.95 | 0xf6...c264 |