- WhatToFarm
- Polygon
- Uniswap V3
- TREND-WMATIC LPs
Info about TREND-WMATIC pair
- Pooled TREND:
- 14,083.76
- Pooled WMATIC:
- $254,895.37
TREND/WMATIC price stats on Polygon
As of May 17, 2024, the current price of TREND token on DEX Uniswap V3 is $13.08. TREND price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $387.53. TREND token contract is 0x12016b4E07866c962e29b7597eCd66B3B89a3a58 with a market cap $274,593,299.70. The liquidity pool contract is 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae with total value locked (TVL) of $363,992.26. The TREND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TREND/WMATIC now?
The current liquidity of TREND/WMATIC with the contract address 0x6E430d59Ba145C59b73a6dB674fe3D53C1f31cae is $363,992.26.
How many transactions are there in the TREND/WMATIC pool in the last 24 hours?
The total transactions of TREND/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TREND/WMATIC pool in the last 24 hours?
TREND/WMATIC pool has a trading volume of $387.53 in the last 24 hours.
What is the exchange rate of 1 TREND to WMATIC?
The exchange rate of 1 TREND to WMATIC is 18.53, captured at 9:02 AM UTC.
How much is 1 TREND in dollars?
The price of converting 1 TREND to USD is $13.08 today.
TREND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:59:17 AM | buy | $25.03 | $13.08 | 35.48 | 18.53 | 1.91 | 0xe1...0a74 | |
| 2024.05.17 | 6:31:53 AM | sell | $38.25 | $12.82 | 54.96 | 18.42 | 2.98 | 0x40...ce49 | |
| 2024.05.17 | 4:24:01 AM | sell | $38.44 | $12.81 | 55.30 | 18.43 | 3.00 | 0x94...b2fe | |
| 2024.05.17 | 3:53:10 AM | sell | $112.17 | $12.87 | 160.80 | 18.45 | 8.72 | 0xa3...e8ad | |
| 2024.05.17 | 1:40:33 AM | sell | $57.45 | $12.89 | 82.28 | 18.46 | 4.46 | 0x8e...388c | |
| 2024.05.16 | 12:39:57 PM | buy | $49.99 | $12.6 | 73.67 | 18.58 | 3.97 | 0xe6...edf9 | |
| 2024.05.16 | 12:07:51 PM | buy | $25.03 | $12.67 | 36.67 | 18.57 | 1.98 | 0x05...2cc3 | |
| 2024.05.16 | 9:19:26 AM | sell | $41.17 | $12.68 | 59.95 | 18.46 | 3.25 | 0x47...cae5 | |
| 2024.05.16 | 8:21:40 AM | buy | $4.42 | $12.8 | 6.41 | 18.57 | 0.35 | 0x6f...2416 | |
| 2024.05.16 | 8:01:25 AM | sell | $511.77 | $12.79 | 740.59 | 18.51 | 40.00 | 0x69...80ed | |
| 2024.05.16 | 7:58:47 AM | sell | $514.49 | $12.86 | 744.83 | 18.62 | 40.00 | 0x8a...9ba3 | |
| 2024.05.16 | 7:42:19 AM | sell | $28.11 | $12.91 | 40.68 | 18.68 | 2.18 | 0x80...e0b2 | |
| 2024.05.16 | 7:28:41 AM | sell | $28.25 | $12.9 | 40.91 | 18.68 | 2.19 | 0x05...5013 | |
| 2024.05.16 | 7:12:46 AM | sell | $0.05 | $12.91 | 0.07 | 18.69 | 0.00 | 0x40...9707 | |
| 2024.05.16 | 6:17:56 AM | sell | $3.34 | $12.9 | 4.83 | 18.69 | 0.26 | 0x8a...2c6a | |
| 2024.05.16 | 5:31:20 AM | sell | $6.84 | $12.85 | 9.94 | 18.69 | 0.53 | 0x1c...d133 | |
| 2024.05.16 | 3:22:19 AM | sell | $0.14 | $12.8 | 0.21 | 18.69 | 0.01 | 0x94...777f | |
| 2024.05.16 | 3:16:57 AM | sell | $2.67 | $12.79 | 3.91 | 18.69 | 0.21 | 0x4d...2cc4 | |
| 2024.05.15 | 6:25:28 PM | sell | $134.30 | $12.76 | 196.80 | 18.7 | 10.52 | 0xeb...74f6 | |
| 2024.05.15 | 3:41:52 PM | sell | $1.28 | $12.66 | 1.89 | 18.72 | 0.10 | 0x97...0f3c |