- WhatToFarm
- Polygon
- Uniswap V3
- TPRO-WMATIC LPs
Info about TPRO-WMATIC pair
- Pooled TPRO:
- 3.85M
- Pooled WMATIC:
- $88,335.5
TPRO/WMATIC price stats on Polygon
As of October 5, 2024, the current price of TPRO token on DEX Uniswap V3 is $0.009189. TPRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.51. TPRO token contract is 0xD24157Aa1097486DC9d7Cf094A7e15026E566b5D with a market cap $845,415.55. The liquidity pool contract is 0xA80c711950b1D54Dc49A21eeF069156C04B5fb7A with total value locked (TVL) of $69,312.83. The TPRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TPRO/WMATIC now?
The current liquidity of TPRO/WMATIC with the contract address 0xA80c711950b1D54Dc49A21eeF069156C04B5fb7A is $69,312.83.
How many transactions are there in the TPRO/WMATIC pool in the last 24 hours?
The total transactions of TPRO/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TPRO/WMATIC pool in the last 24 hours?
TPRO/WMATIC pool has a trading volume of $19.51 in the last 24 hours.
What is the exchange rate of 1 TPRO to WMATIC?
The exchange rate of 1 TPRO to WMATIC is 0.02389, captured at 8:28 AM UTC.
How much is 1 TPRO in dollars?
The price of converting 1 TPRO to USD is $0.009189 today.
TPRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:38:16 PM | buy | $15.77 | $0.009189 | 41.02 | 0.02389 | 1,716.83 | 0x42...1264 | |
| 10/04/2024 | 6:54:25 AM | buy | $3.73 | $0.009033 | 9.86 | 0.02387 | 412.91 | 0x05...32a3 | |
| 10/03/2024 | 8:03:40 PM | buy | $2.99 | $0.008997 | 7.94 | 0.02387 | 332.87 | 0x24...e408 | |
| 10/03/2024 | 5:08:36 PM | buy | $4.99 | $0.008799 | 13.54 | 0.02386 | 567.61 | 0xc9...f913 | |
| 10/03/2024 | 1:04:59 PM | buy | $1.99 | $0.008874 | 5.37 | 0.02386 | 225.04 | 0x30...23f2 | |
| 10/03/2024 | 10:56:47 AM | sell | $203.51 | $0.008876 | 547.27 | 0.02386 | 22,928.74 | 0x53...8587 | |
| 10/03/2024 | 10:37:41 AM | sell | $455.02 | $0.00905 | 1,224.45 | 0.02435 | 50,275.91 | 0x43...b725 | |
| 10/03/2024 | 9:47:53 AM | buy | $4.99 | $0.00921 | 13.46 | 0.02484 | 542.18 | 0x23...d1f6 | |
| 10/03/2024 | 8:22:29 AM | buy | $5.04 | $0.00922 | 13.58 | 0.02483 | 547.24 | 0xdc...59ac | |
| 10/03/2024 | 7:12:53 AM | buy | $4.99 | $0.009313 | 13.32 | 0.02482 | 536.81 | 0x51...7c37 | |
| 10/03/2024 | 6:12:34 AM | buy | $5.19 | $0.009335 | 13.82 | 0.02481 | 556.91 | 0x98...02a4 | |
| 10/02/2024 | 9:36:05 PM | buy | $4.99 | $0.00928 | 13.36 | 0.02481 | 538.59 | 0xa9...e831 | |
| 10/02/2024 | 8:06:58 PM | buy | $4.99 | $0.009212 | 13.45 | 0.0248 | 542.66 | 0x5e...4ca0 | |
| 10/02/2024 | 6:25:03 PM | sell | $49.54 | $0.009259 | 132.07 | 0.02468 | 5,350 | 0x7f...dab8 | |
| 10/02/2024 | 1:35:06 PM | sell | $289.68 | $0.009276 | 778.87 | 0.02494 | 31,229 | 0x6f...a6e2 | |
| 10/02/2024 | 12:01:38 PM | buy | $1.85 | $0.009539 | 4.9 | 0.0253 | 193.97 | 0x56...fec5 | |
| 10/02/2024 | 8:02:32 AM | buy | $0.9989 | $0.009747 | 2.59 | 0.0253 | 102.48 | 0xe4...58f5 | |
| 10/02/2024 | 1:39:44 AM | buy | $324.25 | $0.009596 | 847 | 0.02506 | 33,787.6 | 0xe3...df05 | |
| 10/02/2024 | 1:14:46 AM | sell | $124.53 | $0.00944 | 326.8 | 0.02477 | 13,191.5 | 0x62...f1e0 | |
| 10/01/2024 | 8:49:57 PM | buy | $0.9996 | $0.009349 | 2.67 | 0.02501 | 106.91 | 0xe4...1bc2 |