WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.00008265
Price
0.075115 WETH
TVL
$16,777.44
MKT CAP
$17.4K
5m
0%
1h
0%
4h
-2.31%
24h
-6.54%
Share
TXNS
21
Buys
4
Sells
17
Volume
212
Telegram price alerts
Pair:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
99.25M
Pooled WETH:
$5.3

TOTEM/WETH price stats on Polygon

As of June 24, 2026, the current price of TOTEM token on DEX Uniswap V3 is $0.00008265. TOTEM price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $211.89. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $17,399.11. The liquidity pool contract is 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 with total value locked (TVL) of $16,777.44. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 is $16,777.44.

The total transactions of TOTEM/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

TOTEM/WETH pool has a trading volume of $211.89 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000005115, captured at 7:20 PM UTC.

The price of converting 1 TOTEM to USD is $0.00008265 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:06:14 PMsell$1.32$0.000082650.00081840.07511516,000
0xD11...1f91
0x4d...497d
06/24/20264:04:41 PMsell$0.281$0.000082660.00017390.0751163,400
0xD11...1f91
0x50...f8cf
06/24/20262:34:41 PMsell$0.577$0.000084610.00034890.0751166,820.07
0x0d6...5dae
0x13...429b
06/24/20266:13:16 AMsell$3.79$0.000085870.0022590.07511944,136
0x744...3aB6
0x71...cff4
06/24/20266:11:16 AMbuy$3.43$0.000086390.0020470.0751539,745.34
0x052...CA10
0x8a...cd62
06/24/20266:11:16 AMsell$43.13$0.000086270.025710.075143500,000
0x744...3aB6
0x11...0fba
06/24/20266:08:53 AMsell$43.54$0.000087090.025960.075192500,000
0x744...3aB6
0x94...1efc
06/24/20266:08:53 AMbuy$3.45$0.00008720.0020560.07519839,564.18
0xdCb...0401
0x7a...45a7
06/24/20266:04:58 AMbuy$5.61$0.000088010.0033470.07524663,805.44
0xAAa...f59D
0xdf...916a
06/24/20266:04:58 AMsell$43.93$0.000087870.026190.075238500,000
0x744...3aB6
0x6d...8298
06/24/20266:03:38 AMsell$0.08833$0.000088330.000052650.0752651,000
0x3D5...6112
0x63...7311
06/24/20265:59:28 AMsell$44.39$0.000088790.026460.075293500,000
0x744...3aB6
0x83...4d07
06/24/20265:52:53 AMsell$1.55$0.000089260.00092810.07532117,440
0x852...21FB
0xd3...2336
06/24/20265:05:05 AMsell$3.8$0.000088890.0022770.07532542,778.65
0x385...aB01
0x78...5ce4
06/24/20264:11:23 AMsell$0.128$0.000088870.000076740.0753271,440.45
0x585...387C
0xc2...026b
06/23/202611:17:55 PMsell$0.02174$0.000088390.00001310.075327246
0xA67...38bc
0x6d...f12a
06/23/202611:09:50 PMsell$0.01714$0.000088390.000010330.075327194
0xb96...52F7
0x8a...5502
06/23/202611:06:05 PMsell$0.03765$0.000088390.000022690.075327426
0x37b...09a6
0x20...129d
06/23/202611:03:55 PMsell$0.04828$0.000088430.000029080.075327546
0x051...B480
0x3f...c3cf
06/23/20269:51:01 PMbuy$6.51$0.000089250.0039060.07535572,946.7
0x68b...9fa5
0xf8...f98a