WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001095
Price
0.074379 WETH
TVL
$24,082.57
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
11
Buys
7
Sells
4
Volume
13
Telegram price alerts
Pair:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
107.55M
Pooled WETH:
$4.92

TOTEM/WETH price stats on Polygon

As of October 11, 2026, the current price of TOTEM token on DEX Uniswap V3 is $0.0001095. TOTEM price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.17. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $23,054.49. The liquidity pool contract is 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 with total value locked (TVL) of $24,082.57. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 is $24,082.57.

The total transactions of TOTEM/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TOTEM/WETH pool has a trading volume of $13.17 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000004379, captured at 1:44 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001095 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:47:58 PMbuy$1.98$0.00010950.0007920.07437918,087.08
0x511...b45C
0xd5...466d
10/10/20267:04:24 PMbuy$1.12$0.00011010.00044760.07437810,224.35
0x175...b26d
0x7c...8f51
10/10/20267:02:31 PMbuy$0.9151$0.00011010.00036380.0743778,311.11
0x782...F3c1
0x52...7339
10/10/20264:59:19 PMbuy$0.8422$0.00010910.00033750.0743767,713.42
0x6Af...8586
0xed...8756
10/10/202612:17:51 PMbuy$1.44$0.00010950.00057760.07437513,200.34
0x3E3...86Cc
0x35...c7ac
10/10/202612:14:43 PMsell$0.1364$0.00010880.00005450.0743491,253.24
0x80c...b882
0x77...98bd
10/10/20268:57:16 AMbuy$0.1661$0.00010880.000066760.0743751,525.89
0xdfc...27bc
0x3f...9acb
10/10/20261:45:13 AMsell$0.1484$0.00010860.000059390.0743491,365.76
0x160...B367
0x19...156b
10/10/20261:42:25 AMsell$5.32$0.00010870.0021320.07435149,000
0x643...d895
0x69...c5dc
10/10/20261:39:23 AMsell$0.1354$0.00010870.000054210.0743531,245.48
0x128...D9d4
0xb2...6c97
10/10/202612:43:52 AMbuy$0.9428$0.00010870.00037960.0743798,670.1
0x32d...427F
0x68...7064
10/09/202610:30:31 PMbuy$6.48$0.00010880.0026060.07437659,557.76
0x32d...427F
0xfe...666e
10/09/20266:26:22 PMsell$0.1281$0.00010780.000051660.0743471,188.25
0x85b...f951
0x45...b2d2
10/09/20264:22:47 PMsell$0.3034$0.0001080.0001220.0743472,807.18
0xFc7...091A
0xc7...54c0
10/09/20262:23:33 PMsell$12.6$0.00010850.0050560.074352116,166
0xB8e...2104
0x1c...e300
10/09/20261:03:07 PMbuy$2.17$0.00010920.00087280.07438219,914.43
0x32d...427F
0x17...d492
10/09/202612:18:03 PMsell$0.1097$0.00010890.000043850.0743551,006.86
0x00b...0CA9
0xfb...506b
10/09/20265:33:08 AMsell$0.4775$0.00010850.00019160.0743564,400
0xDE1...A036
0x2c...0cc0
10/09/20264:03:40 AMsell$5.7$0.00010860.0022890.07435852,536
0xD92...1431
0x03...d323
10/09/20262:17:57 AMbuy$3.6$0.00010880.0014530.07438533,148.84
0x32d...427F
0x08...d6dc