WhatToFarm
/
Get started
12 Swap

Info about TOTEM-WETH pair

Price USD
$0.0001173
Price
0.074696 WETH
TVL
$24,886.79
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
12
Buys
0
Sells
12
Volume
12
Telegram price alerts
Pair:
0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261
TOTEM:
0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TOTEM:
103.57M
Pooled WETH:
$5.09

TOTEM/WETH price stats on Polygon

As of September 9, 2026, the current price of TOTEM token on DEX Uniswap V3 is $0.0001173. TOTEM price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.92. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $24,695.43. The liquidity pool contract is 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 with total value locked (TVL) of $24,886.80. The TOTEM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TOTEM/WETH with the contract address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 is $24,886.80.

The total transactions of TOTEM/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

TOTEM/WETH pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 TOTEM to WETH is 0.00000004696, captured at 6:43 AM UTC.

The price of converting 1 TOTEM to USD is $0.0001173 today.

TOTEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:46:15 AMsell$0.05748$0.00011730.000023010.074696490
0x75A...e8b8
0x55...9003
09/08/202611:17:51 PMsell$0.2942$0.00011660.00011840.0746972,522
0x92b...BC90
0xb3...fc55
09/08/202611:10:22 PMsell$0.1302$0.00011670.000052370.0746971,115
0xdD5...5aEB
0xa3...d9d3
09/08/202611:07:36 PMsell$0.1053$0.00011680.000042360.074697902
0x5b1...684f
0xa8...6c15
09/08/20262:24:03 PMsell$0.2262$0.00011660.000091120.0746971,940
0xb51...7656
0xf0...8f15
09/08/202611:15:24 AMsell$10.8$0.00011610.0043710.07470192,985.17
0x3bE...5c7a
0xdd...d6d1
09/08/20262:49:12 AMsell$0.0606$0.00011780.000024190.074706514.1
0x976...bB40
0x68...c1f5
09/08/20262:47:16 AMsell$0.07627$0.00011780.000030440.074706647
0x37b...09a6
0x6a...bef3
09/08/20262:44:34 AMsell$0.01225$0.00011780.0548940.074706104
0xF68...b9bd
0xe1...6345
09/08/20262:39:31 AMsell$0.02638$0.00011720.000010580.074706225
0xA67...38bc
0x64...d792
09/08/20262:37:09 AMsell$0.02439$0.00011720.0597880.074706208
0xb96...52F7
0xa8...cf19
09/08/20262:34:15 AMsell$0.1$0.00011720.000040140.074706853
0x051...B480
0x4e...6797
09/07/202610:11:01 PMsell$0.07607$0.00011720.000030540.074706649
0xC17...29da
0x1b...6f9e
09/07/202610:10:03 PMsell$0.1171$0.00011710.000047060.0747061,000
0xC17...29da
0x12...95f8
09/07/20269:33:25 PMsell$14.45$0.00011740.0058010.074712123,111.43
0xc13...01e4
0xc4...2a0f
09/07/20267:16:42 PMsell$1.47$0.00011740.00059350.07471812,579
0x395...c73e
0xb2...6bc2
09/07/20266:03:09 PMsell$4.74$0.00011770.00190.0747240,266
0x608...B418
0xa1...471e
09/07/20263:43:51 PMsell$10.41$0.00011680.0042160.07472689,204
0x608...B418
0xf0...12d2
09/07/202611:17:22 AMsell$4.95$0.00011810.0019830.07473241,911.76
0x1CB...8206
0x3c...1c34
09/07/202610:06:57 AMsell$0.02364$0.00011820.0594690.074734200
0x90D...1a10
0x3e...f708