- WhatToFarm
- Polygon
- Uniswap V3
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 35.62M
- Pooled WETH:
- $14.2
TOTEM/WETH price stats on Polygon
As of October 5, 2024, the current price of TOTEM token on DEX Uniswap V3 is $0.0009645. TOTEM price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $133.21. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $153,909.48. The liquidity pool contract is 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 with total value locked (TVL) of $68,717.04. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 is $68,717.04.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $133.21 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.0000003987, captured at 8:31 AM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0009645 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:28:01 AM | buy | $0.5996 | $0.0009645 | 0.0002478 | 0.063987 | 621.68 | 0xbc...a98f | |
| 10/05/2024 | 8:17:29 AM | buy | $1.4 | $0.0009644 | 0.000582 | 0.063987 | 1,459.81 | 0xbe...921e | |
| 10/05/2024 | 7:57:06 AM | sell | $1.1 | $0.0009583 | 0.0004557 | 0.063963 | 1,150 | 0x90...7b5a | |
| 10/05/2024 | 7:36:08 AM | buy | $0.4695 | $0.0009649 | 0.000194 | 0.063987 | 486.59 | 0xc7...46c6 | |
| 10/05/2024 | 7:34:58 AM | buy | $0.576 | $0.0009645 | 0.000238 | 0.063987 | 597.15 | 0x47...af9f | |
| 10/05/2024 | 7:34:24 AM | buy | $2.31 | $0.0009646 | 0.0009568 | 0.063986 | 2,400 | 0x44...7770 | |
| 10/05/2024 | 7:32:22 AM | sell | $7.28 | $0.0009592 | 0.003011 | 0.063963 | 7,598 | 0x0b...6b3c | |
| 10/05/2024 | 7:21:44 AM | buy | $2.82 | $0.0009664 | 0.001163 | 0.063987 | 2,918.52 | 0x97...a31e | |
| 10/05/2024 | 6:52:21 AM | buy | $3.07 | $0.0009653 | 0.00127 | 0.063987 | 3,185.53 | 0x7c...c62b | |
| 10/05/2024 | 6:41:50 AM | buy | $0.5483 | $0.0009649 | 0.0002265 | 0.063986 | 568.22 | 0x05...49d0 | |
| 10/05/2024 | 5:56:00 AM | sell | $0.09569 | $0.0009569 | 0.00003962 | 0.063962 | 100 | 0x1b...90b8 | |
| 10/05/2024 | 5:41:12 AM | buy | $0.5056 | $0.000963 | 0.0002093 | 0.063986 | 525.02 | 0x96...bf5f | |
| 10/05/2024 | 5:28:12 AM | sell | $2.18 | $0.0009557 | 0.0009075 | 0.063962 | 2,290.17 | 0xbf...c5f6 | |
| 10/05/2024 | 5:11:47 AM | buy | $0.3468 | $0.0009619 | 0.0001437 | 0.063986 | 360.53 | 0xec...3b9e | |
| 10/05/2024 | 4:54:47 AM | sell | $2.27 | $0.0009539 | 0.000946 | 0.063963 | 2,387 | 0x3c...47d1 | |
| 10/05/2024 | 4:51:05 AM | sell | $2.49 | $0.000954 | 0.001036 | 0.063963 | 2,616 | 0x62...2371 | |
| 10/05/2024 | 4:12:14 AM | buy | $0.1427 | $0.0009567 | 0.00005951 | 0.063988 | 149.23 | 0xbb...7ed7 | |
| 10/05/2024 | 1:28:23 AM | sell | $1.9 | $0.0009587 | 0.0007865 | 0.063964 | 1,984 | 0xac...320e | |
| 10/05/2024 | 1:02:54 AM | sell | $0.2988 | $0.0009609 | 0.0001232 | 0.063964 | 311 | 0xfe...82d2 | |
| 10/05/2024 | 12:33:41 AM | sell | $1.06 | $0.0009567 | 0.0004428 | 0.063964 | 1,117 | 0x94...1291 |