- WhatToFarm
- Polygon
- Uniswap V3
- TOTEM-WETH LPs
Info about TOTEM-WETH pair
- Pooled TOTEM:
- 53.61M
- Pooled WETH:
- $9.57
TOTEM/WETH price stats on Polygon
As of July 1, 2025, the current price of TOTEM token on DEX Uniswap V3 is $0.0004053. TOTEM price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $236.99. TOTEM token contract is 0x1aDCef5c780d8895AC77E6Ee9239B4b3eCb76DA2 with a market cap $85,332.74. The liquidity pool contract is 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 with total value locked (TVL) of $43,694.12. The TOTEM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TOTEM/WETH now?
The current liquidity of TOTEM/WETH with the contract address 0x3Dc15d2aB3d2Eb9f2aF55DFBcF62caF2876c6261 is $43,694.12.
How many transactions are there in the TOTEM/WETH pool in the last 24 hours?
The total transactions of TOTEM/WETH is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TOTEM/WETH pool in the last 24 hours?
TOTEM/WETH pool has a trading volume of $236.99 in the last 24 hours.
What is the exchange rate of 1 TOTEM to WETH?
The exchange rate of 1 TOTEM to WETH is 0.0000001766, captured at 3:46 PM UTC.
How much is 1 TOTEM in dollars?
The price of converting 1 TOTEM to USD is $0.0004053 today.
TOTEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:35:39 PM | buy | $1.39 | $0.0004053 | 0.0006061 | 0.061766 | 3,430.86 | 0xfd...3951 | |
| 07/01/2025 | 2:17:27 PM | sell | $0.2066 | $0.0004029 | 0.00009009 | 0.061756 | 513 | 0x66...5023 | |
| 07/01/2025 | 11:03:39 AM | sell | $1.62 | $0.0004029 | 0.0007085 | 0.061756 | 4,034 | 0x12...95ac | |
| 07/01/2025 | 10:29:43 AM | sell | $1.44 | $0.0004029 | 0.0006313 | 0.061756 | 3,594 | 0xa4...1265 | |
| 07/01/2025 | 10:10:47 AM | sell | $1.06 | $0.000403 | 0.0004652 | 0.061756 | 2,648 | 0x4b...81be | |
| 07/01/2025 | 9:59:33 AM | buy | $1.17 | $0.0004054 | 0.000514 | 0.061767 | 2,908.64 | 0xaa...d7ab | |
| 07/01/2025 | 9:39:03 AM | sell | $0.1172 | $0.000403 | 0.00005112 | 0.061756 | 291 | 0x39...b1c9 | |
| 07/01/2025 | 9:30:43 AM | sell | $0.1499 | $0.000403 | 0.00006535 | 0.061756 | 372 | 0xe3...8934 | |
| 07/01/2025 | 9:23:53 AM | buy | $27.3 | $0.0004049 | 0.0119 | 0.061765 | 67,438.78 | - | 0xf1...2808 |
| 07/01/2025 | 9:16:27 AM | sell | $2.41 | $0.000402 | 0.001051 | 0.061752 | 6,000 | - | 0x34...f11e |
| 07/01/2025 | 7:34:11 AM | sell | $39.07 | $0.0004028 | 0.01703 | 0.061755 | 97,000 | 0xa1...3aa8 | |
| 07/01/2025 | 7:27:21 AM | sell | $3.61 | $0.0004036 | 0.001576 | 0.061759 | 8,963 | 0xbd...9a06 | |
| 07/01/2025 | 7:08:27 AM | sell | $0.3363 | $0.0004037 | 0.0001466 | 0.061759 | 833.23 | 0xb8...c52f | |
| 07/01/2025 | 6:40:09 AM | sell | $0.5482 | $0.0004037 | 0.0002389 | 0.061759 | 1,358 | 0x69...9222 | |
| 07/01/2025 | 6:34:05 AM | buy | $1.49 | $0.0004061 | 0.0006535 | 0.06177 | 3,691.45 | 0x16...468d | |
| 07/01/2025 | 6:23:59 AM | sell | $0.03229 | $0.0004036 | 0.00001407 | 0.061759 | 80 | 0x22...3768 | |
| 07/01/2025 | 6:22:21 AM | sell | $6.05 | $0.0004037 | 0.00264 | 0.06176 | 15,000 | 0xca...816b | |
| 07/01/2025 | 6:02:33 AM | sell | $0.519 | $0.0004039 | 0.0002262 | 0.06176 | 1,285 | 0x66...ee46 | |
| 07/01/2025 | 5:49:27 AM | sell | $0.04039 | $0.0004039 | 0.0000176 | 0.06176 | 100 | 0x9d...f9ef | |
| 07/01/2025 | 5:48:23 AM | sell | $0.03473 | $0.0004039 | 0.00001514 | 0.06176 | 86 | 0x84...5d00 |