- WhatToFarm
- Polygon
- Uniswap V3
- TNGBL-WETH LPs
Info about TNGBL-WETH pair
- Pooled TNGBL:
- 20,261.13
- Pooled WETH:
- $12.22
TNGBL/WETH price stats on Polygon
As of May 11, 2025, the current price of TNGBL token on DEX Uniswap V3 is $2.06. TNGBL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNGBL token contract is 0x49e6A20f1BBdfEeC2a8222E052000BbB14EE6007 with a market cap $68,676,861.50. The liquidity pool contract is 0x2eD3cf59d320E2d5a346CB922Ee704071B411081 with total value locked (TVL) of $0.00. The TNGBL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TNGBL/WETH now?
The current liquidity of TNGBL/WETH with the contract address 0x2eD3cf59d320E2d5a346CB922Ee704071B411081 is $0.00.
How many transactions are there in the TNGBL/WETH pool in the last 24 hours?
The total transactions of TNGBL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNGBL/WETH pool in the last 24 hours?
TNGBL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNGBL to WETH?
The exchange rate of 1 TNGBL to WETH is 0.0005965, captured at 2:29 PM UTC.
How much is 1 TNGBL in dollars?
The price of converting 1 TNGBL to USD is $2.06 today.
TNGBL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2024 | 5:33:10 PM | buy | $58.16 | $2.06 | 0.01678 | 0.0005965 | 28.14 | 0xb9...857a | |
| 03/03/2024 | 5:27:40 PM | buy | $62.02 | $2.07 | 0.0178 | 0.0005948 | 29.92 | 0x90...459e | |
| 03/03/2024 | 5:14:59 PM | sell | $3.76 | $2.04 | 0.001084 | 0.0005904 | 1.83 | 0x8a...b6fa | |
| 03/03/2024 | 4:55:38 PM | sell | $37.39 | $2.05 | 0.01074 | 0.000591 | 18.17 | 0x68...2739 | |
| 03/03/2024 | 4:49:04 PM | sell | $88.99 | $2.06 | 0.02559 | 0.0005928 | 43.17 | 0x36...075b | |
| 03/03/2024 | 4:49:04 PM | sell | $379.13 | $2.08 | 0.109 | 0.0005995 | 181.88 | 0x76...fe2b | |
| 03/03/2024 | 4:49:04 PM | buy | $500.21 | $2.09 | 0.1438 | 0.0006014 | 239.22 | 0x16...b97a | |
| 03/03/2024 | 4:48:30 PM | sell | $33.56 | $2.04 | 0.009687 | 0.0005911 | 16.38 | 0x21...a8c6 | |
| 03/03/2024 | 4:48:22 PM | sell | $135.17 | $2.05 | 0.03898 | 0.0005936 | 65.67 | 0xdc...fc74 | |
| 03/03/2024 | 4:48:22 PM | sell | $15.68 | $2.06 | 0.004523 | 0.0005957 | 7.59 | 0x5b...c380 | |
| 03/03/2024 | 4:48:22 PM | sell | $252.42 | $2.07 | 0.07279 | 0.0005996 | 121.4 | 0xf2...a8ea | |
| 03/03/2024 | 4:48:22 PM | buy | $500.22 | $2.07 | 0.1442 | 0.0005996 | 240.57 | 0xac...259f | |
| 03/03/2024 | 4:47:52 PM | sell | $55.6 | $2.04 | 0.01603 | 0.0005897 | 27.19 | 0x7b...6da3 | |
| 03/03/2024 | 4:47:52 PM | sell | $351.29 | $2.06 | 0.1013 | 0.0005955 | 170.13 | 0x74...e032 | |
| 03/03/2024 | 4:47:52 PM | buy | $500.22 | $2.06 | 0.1442 | 0.000597 | 241.67 | 0x7d...2d08 | |
| 03/03/2024 | 4:41:54 PM | sell | $55.42 | $2.03 | 0.01602 | 0.000587 | 27.29 | 0xba...c133 | |
| 03/03/2024 | 2:57:30 PM | buy | $21.35 | $2.01 | 0.006273 | 0.0005911 | 10.61 | 0x0b...efd4 | |
| 03/03/2024 | 2:46:22 PM | buy | $10.29 | $2.02 | 0.003006 | 0.0005906 | 5.09 | 0x40...cb70 | |
| 03/03/2024 | 2:40:38 PM | buy | $12.04 | $2.02 | 0.003519 | 0.0005903 | 5.96 | 0xb9...3ccd | |
| 03/03/2024 | 2:01:04 PM | buy | $160.68 | $2.01 | 0.04685 | 0.0005878 | 79.71 | 0xf6...d21e |