- WhatToFarm
- Polygon
- Uniswap V3
- TNGBL-USDC LPs
Info about TNGBL-USDC pair
- Pooled TNGBL:
- 610.54
- Pooled USDC:
- $114.4
TNGBL/USDC price stats on Polygon
As of June 27, 2025, the current price of TNGBL token on DEX Uniswap V3 is $1.59. TNGBL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNGBL token contract is 0x49e6A20f1BBdfEeC2a8222E052000BbB14EE6007 with a market cap $52,937,473.97. The liquidity pool contract is 0x3BC04a6fE43aE62928403126b016632542a16BF4 with total value locked (TVL) of $1,086.78. The TNGBL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TNGBL/USDC now?
The current liquidity of TNGBL/USDC with the contract address 0x3BC04a6fE43aE62928403126b016632542a16BF4 is $1,086.78.
How many transactions are there in the TNGBL/USDC pool in the last 24 hours?
The total transactions of TNGBL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNGBL/USDC pool in the last 24 hours?
TNGBL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNGBL to USDC?
The exchange rate of 1 TNGBL to USDC is 1.59, captured at 8:37 PM UTC.
How much is 1 TNGBL in dollars?
The price of converting 1 TNGBL to USD is $1.59 today.
TNGBL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2024 | 8:45:01 PM | sell | $3.44 | $1.59 | 3.44 | 1.59 | 2.16 | 0x74...dafd | |
| 05/22/2024 | 8:40:03 PM | buy | $0.7188 | $1.62 | 0.7188 | 1.62 | 0.442 | 0x71...3e42 | |
| 05/22/2024 | 6:33:14 PM | sell | $0.3347 | $1.59 | 0.3347 | 1.59 | 0.21 | 0xcc...e702 | |
| 05/22/2024 | 5:46:21 PM | buy | $7.23 | $1.62 | 7.23 | 1.62 | 4.45 | 0x7e...d3b0 | |
| 05/22/2024 | 5:26:03 PM | sell | $1.79 | $1.58 | 1.79 | 1.58 | 1.12 | 0x0b...b4fc | |
| 05/22/2024 | 5:22:21 PM | sell | $4.51 | $1.59 | 4.51 | 1.59 | 2.83 | 0xd6...dc31 | |
| 05/22/2024 | 5:22:19 PM | sell | $25.1 | $1.6 | 25.1 | 1.6 | 15.65 | 0x16...14e5 | |
| 05/22/2024 | 5:22:19 PM | buy | $58.3 | $1.62 | 58.3 | 1.62 | 35.94 | 0x0c...83e0 | |
| 05/21/2024 | 12:51:09 PM | sell | $1.94 | $1.56 | 1.94 | 1.56 | 1.24 | 0x6c...4e11 | |
| 05/21/2024 | 12:51:05 PM | buy | $36.42 | $1.58 | 36.42 | 1.58 | 23.01 | 0x40...852c | |
| 05/21/2024 | 12:44:55 PM | sell | $3.88 | $1.53 | 3.88 | 1.53 | 2.52 | 0x69...eccc | |
| 05/21/2024 | 12:44:55 PM | buy | $40.48 | $1.55 | 40.48 | 1.55 | 26.06 | 0x6d...f993 | |
| 05/21/2024 | 12:43:27 PM | buy | $12.26 | $1.53 | 12.26 | 1.53 | 8.01 | 0xae...6f6e | |
| 05/21/2024 | 9:05:05 AM | sell | $43.63 | $1.51 | 43.63 | 1.51 | 28.75 | 0x6f...40ec | |
| 05/21/2024 | 5:45:46 AM | buy | $34.75 | $1.55 | 34.75 | 1.55 | 22.37 | 0x63...9118 | |
| 05/21/2024 | 5:42:48 AM | buy | $9.2 | $1.53 | 9.2 | 1.53 | 6.01 | 0x5c...1576 | |
| 05/21/2024 | 5:38:52 AM | sell | $2.42 | $1.49 | 2.42 | 1.49 | 1.61 | 0xe5...0a36 | |
| 05/21/2024 | 5:38:52 AM | sell | $18.84 | $1.5 | 18.84 | 1.5 | 12.5 | 0xab...a1d9 | |
| 05/21/2024 | 5:38:52 AM | buy | $0.1167 | $1.54 | 0.1167 | 1.54 | 0.0754 | 0x56...2485 | |
| 05/21/2024 | 5:38:16 AM | sell | $1.64 | $1.51 | 1.64 | 1.51 | 1.08 | 0x91...d3c8 |