- WhatToFarm
- Polygon
- Uniswap V3
- TIDAL-WMATIC LPs
Info about TIDAL-WMATIC pair
- Pooled TIDAL:
- 1.22M
- Pooled WMATIC:
- $7.93
TIDAL/WMATIC price stats on Polygon
As of May 19, 2024, the current price of TIDAL token on DEX Uniswap V3 is $0.0007041. TIDAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIDAL token contract is 0xB41EC2c036f8a42DA384DDE6ADA79884F8b84b26 with a market cap $489,425.23. The liquidity pool contract is 0x5fDF928E087544210F98298464A5D696626dA707 with total value locked (TVL) of $865.07. The TIDAL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TIDAL/WMATIC now?
The current liquidity of TIDAL/WMATIC with the contract address 0x5fDF928E087544210F98298464A5D696626dA707 is $865.07.
How many transactions are there in the TIDAL/WMATIC pool in the last 24 hours?
The total transactions of TIDAL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIDAL/WMATIC pool in the last 24 hours?
TIDAL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIDAL to WMATIC?
The exchange rate of 1 TIDAL to WMATIC is 0.0008052, captured at 4:13 AM UTC.
How much is 1 TIDAL in dollars?
The price of converting 1 TIDAL to USD is $0.0007041 today.
TIDAL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.11 | 6:57:56 PM | sell | $5.91 | $0.0007041 | 6.76 | 0.0008052 | 8 396.35 | 0x00...90b8 | |
| 2024.04.11 | 6:51:56 PM | sell | $0.32 | $0.0007174 | 0.37 | 0.0008205 | 451.91 | 0xa8...e1a3 | |
| 2024.04.11 | 6:51:56 PM | buy | $6.30 | $0.0007086 | 7.21 | 0.0008104 | 8 890.98 | 0x15...86e6 | |
| 2024.03.17 | 1:03:42 AM | sell | $7.00 | $0.000839 | 6.76 | 0.0008101 | 8 343.72 | 0x1e...3300 | |
| 2024.03.17 | 1:02:54 AM | sell | $7.24 | $0.0008693 | 6.00 | 0.0008398 | 8 332.62 | 0x41...25eb | |
| 2024.03.17 | 1:02:06 AM | sell | $5.75 | $0.0008961 | 5.57 | 0.0008674 | 6 420.19 | 0x74...696c | |
| 2024.03.17 | 1:01:30 AM | sell | $1.47 | $0.0009107 | 1.43 | 0.000883 | 1 616.23 | 0xc5...d0bc | |
| 2024.03.17 | 1:01:30 AM | sell | $6.31 | $0.0009281 | 6.12 | 0.0008999 | 6 801.11 | 0xc5...d0bc | |
| 2024.03.17 | 1:00:40 AM | sell | $7.94 | $0.0009594 | 7.71 | 0.0009313 | 8 274.59 | 0x62...7dd0 | |
| 2024.03.17 | 12:52:22 AM | sell | $1.32 | $0.0009848 | 1.28 | 0.0009521 | 1 345.24 | 0x96...0755 | |
| 2024.03.17 | 12:52:12 AM | buy | $38.45 | $0.0009042 | 37.17 | 0.0008742 | 42 521.78 | 0x35...b41a | |
| 2024.03.16 | 6:22:20 PM | sell | $3.23 | $0.0007213 | 3.01 | 0.0006728 | 4 480.02 | 0xf5...05fb | |
| 2024.03.16 | 6:13:30 PM | buy | $3.23 | $0.0008551 | 3.02 | 0.0008002 | 3 772.76 | 0x1f...ce8a |