- WhatToFarm
- Polygon
- SushiSwap V3
- STG-THREE LPs
Info about STG-THREE pair
- Pooled STG:
- 2,675.11
- Pooled THREE:
- $0.07515
STG/THREE price stats on Polygon
As of September 15, 2025, the current price of STG token on DEX SushiSwap V3 is $0.1742. STG price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.94. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,733,013.19. The liquidity pool contract is 0xb9c656E3E913284657891c2eeDc7394f9c7bb029 with total value locked (TVL) of $1,089.41. The STG/THREE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/THREE now?
The current liquidity of STG/THREE with the contract address 0xb9c656E3E913284657891c2eeDc7394f9c7bb029 is $1,089.41.
How many transactions are there in the STG/THREE pool in the last 24 hours?
The total transactions of STG/THREE is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/THREE pool in the last 24 hours?
STG/THREE pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 STG to THREE?
The exchange rate of 1 STG to THREE is 0.00002101, captured at 8:21 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1742 today.
STG-THREE price chart
| Date | Time | Price $ | Price THREE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:37:16 AM | buy | $1.11 | $8,292.06 | 6.38 | 47,575.63 | 0.0001341 | 0xe3...1500 | |
| 09/14/2025 | 3:48:52 PM | buy | $0.1742 | $8,274.88 | 0.9999 | 47,477.05 | 0.00002106 | 0x26...c8ec | |
| 09/14/2025 | 1:56:16 PM | buy | $3.14 | $8,230.58 | 18.03 | 47,222.89 | 0.0003819 | 0x13...668a | |
| 09/14/2025 | 11:34:10 AM | buy | $0.5091 | $8,182.06 | 2.92 | 46,944.5 | 0.00006222 | 0xa0...b938 | |
| 09/13/2025 | 9:35:00 PM | sell | $1.51 | $8,146.42 | 8.71 | 46,740.01 | 0.0001864 | 0x05...97df | |
| 09/13/2025 | 9:22:38 PM | sell | $1.03 | $8,180.31 | 5.94 | 46,934.44 | 0.0001266 | 0x9b...fa1f | |
| 09/13/2025 | 10:45:35 AM | buy | $4.75 | $8,180.04 | 27.3 | 46,932.89 | 0.0005817 | 0xc0...6506 | |
| 09/13/2025 | 10:45:23 AM | buy | $4.24 | $8,060.99 | 24.34 | 46,249.88 | 0.0005263 | 0x48...a91f | |
| 09/13/2025 | 10:45:15 AM | buy | $4.56 | $7,945.35 | 26.17 | 45,586.37 | 0.0005742 | 0x00...3103 | |
| 09/13/2025 | 10:45:01 AM | sell | $16.02 | $8,046.93 | 91.95 | 46,169.2 | 0.001991 | 0xd7...8635 | |
| 09/13/2025 | 8:47:05 AM | buy | $0.3274 | $8,306.17 | 1.87 | 47,656.61 | 0.00003942 | 0xb5...a18b | |
| 09/13/2025 | 2:36:55 AM | sell | $1.46 | $8,271.54 | 8.38 | 47,457.89 | 0.0001766 | 0x22...0526 | |
| 09/13/2025 | 2:27:19 AM | sell | $1.84 | $8,315.76 | 10.6 | 47,711.62 | 0.0002222 | 0x20...7cb4 | |
| 09/12/2025 | 5:43:43 PM | buy | $1.71 | $8,367.75 | 9.83 | 48,009.91 | 0.0002048 | 0xf6...d943 | |
| 09/12/2025 | 4:48:27 PM | buy | $1.43 | $8,325.59 | 8.2 | 47,767.99 | 0.0001717 | 0x92...e7db | |
| 09/12/2025 | 2:25:03 PM | buy | $1.62 | $8,284.67 | 9.34 | 47,533.21 | 0.0001965 | 0x52...9db1 | |
| 09/12/2025 | 1:32:19 PM | buy | $1.29 | $8,245.6 | 7.45 | 47,309.07 | 0.0001575 | 0x64...9a75 | |
| 09/12/2025 | 4:47:35 AM | buy | $0.6919 | $8,219.09 | 3.97 | 47,156.96 | 0.00008418 | 0x4b...7f33 | |
| 09/12/2025 | 3:59:25 AM | buy | $1.41 | $8,191.05 | 8.12 | 46,996.06 | 0.0001729 | 0xbc...095f | |
| 09/11/2025 | 11:03:17 PM | buy | $1.46 | $8,152.79 | 8.41 | 46,776.57 | 0.0001798 | 0xce...b129 |