- WhatToFarm
- Polygon
- SushiSwap V3
- THREE-STG LPs
Info about THREE-STG pair
- Pooled THREE:
- 0.083
- Pooled STG:
- $2,322.69
THREE/STG price stats on Polygon
As of May 13, 2025, the current price of THREE token on DEX SushiSwap V3 is $8,580.25. THREE price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $45.23. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $25,740.78. The liquidity pool contract is 0xb9c656E3E913284657891c2eeDc7394f9c7bb029 with total value locked (TVL) of $1,226.32. The THREE/STG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/STG now?
The current liquidity of THREE/STG with the contract address 0xb9c656E3E913284657891c2eeDc7394f9c7bb029 is $1,226.32.
How many transactions are there in the THREE/STG pool in the last 24 hours?
The total transactions of THREE/STG is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THREE/STG pool in the last 24 hours?
THREE/STG pool has a trading volume of $45.23 in the last 24 hours.
What is the exchange rate of 1 THREE to STG?
The exchange rate of 1 THREE to STG is 38,762.71, captured at 3:40 PM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $8,580.25 today.
THREE-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:09:55 PM | buy | $2.25 | $8,580.25 | 10.17 | 38,762.71 | 0.0002624 | 0x23...d7b9 | |
| 05/13/2025 | 1:22:31 PM | buy | $3.33 | $8,512.99 | 15.05 | 38,458.82 | 0.0003914 | 0xcb...74c4 | |
| 05/13/2025 | 6:22:21 AM | buy | $1.16 | $8,459.12 | 5.24 | 38,215.46 | 0.0001372 | 0x99...3366 | |
| 05/13/2025 | 2:08:59 AM | sell | $1.53 | $8,413 | 6.95 | 38,007.11 | 0.0001829 | 0xa8...d98f | |
| 05/13/2025 | 2:06:31 AM | sell | $1.64 | $8,451.11 | 7.43 | 38,179.25 | 0.0001948 | 0x1b...73f3 | |
| 05/13/2025 | 1:51:49 AM | sell | $1.25 | $8,485.9 | 5.67 | 38,336.44 | 0.0001479 | 0xca...ec9b | |
| 05/13/2025 | 1:09:39 AM | buy | $1.46 | $8,534.51 | 6.63 | 38,556.04 | 0.0001722 | 0xa7...2e9c | |
| 05/13/2025 | 12:57:57 AM | buy | $2.79 | $8,483.25 | 12.62 | 38,324.49 | 0.0003293 | 0xbd...bce9 | |
| 05/13/2025 | 12:57:37 AM | buy | $1.79 | $8,428.28 | 8.12 | 38,076.13 | 0.0002132 | 0xb9...efc8 | |
| 05/13/2025 | 12:56:07 AM | buy | $1.14 | $8,393.12 | 5.18 | 37,917.27 | 0.0001366 | 0x48...b8ad | |
| 05/13/2025 | 12:53:23 AM | buy | $0.9422 | $8,368.21 | 4.25 | 37,804.74 | 0.0001125 | 0x9f...f09b | |
| 05/13/2025 | 12:53:17 AM | buy | $1.46 | $8,339.5 | 6.63 | 37,675.07 | 0.000176 | 0x11...d48d | |
| 05/13/2025 | 12:53:07 AM | buy | $1.92 | $8,299.18 | 8.69 | 37,492.89 | 0.000232 | 0xcb...112b | |
| 05/13/2025 | 12:52:17 AM | sell | $1.74 | $8,247.39 | 7.88 | 37,258.92 | 0.0002115 | 0x6e...8f57 | |
| 05/13/2025 | 12:52:11 AM | sell | $1.68 | $8,288 | 7.6 | 37,442.39 | 0.0002032 | 0xd2...add1 | |
| 05/13/2025 | 12:50:53 AM | sell | $1.63 | $8,327.46 | 7.4 | 37,620.67 | 0.0001968 | 0x26...beee | |
| 05/13/2025 | 12:44:35 AM | sell | $3.18 | $8,384.84 | 14.37 | 37,879.88 | 0.0003794 | 0x3e...3bc5 | |
| 05/13/2025 | 12:32:18 AM | sell | $1.71 | $8,443.32 | 7.72 | 38,144.1 | 0.0002025 | 0xf0...3636 | |
| 05/13/2025 | 12:23:36 AM | sell | $1.4 | $8,480.67 | 6.35 | 38,312.82 | 0.0001658 | 0x43...7cbb | |
| 05/13/2025 | 12:22:02 AM | sell | $1.2 | $8,512.08 | 5.46 | 38,454.73 | 0.0001421 | 0x32...6589 |