Info about THREE-RNDR pair
- Pooled THREE:
- 0.1442
- Pooled RNDR:
- $73.15
THREE/RNDR price stats on Polygon
As of October 6, 2024, the current price of THREE token on DEX Uniswap V3 is $8,659.97. THREE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $92.80. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $25,979.92. The liquidity pool contract is 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 with total value locked (TVL) of $1,644.47. The THREE/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/RNDR now?
The current liquidity of THREE/RNDR with the contract address 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 is $1,644.47.
How many transactions are there in the THREE/RNDR pool in the last 24 hours?
The total transactions of THREE/RNDR is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THREE/RNDR pool in the last 24 hours?
THREE/RNDR pool has a trading volume of $92.80 in the last 24 hours.
What is the exchange rate of 1 THREE to RNDR?
The exchange rate of 1 THREE to RNDR is 1,603.4, captured at 2:35 AM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $8,659.97 today.
THREE-RNDR price chart
Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 9:03:53 PM | buy | $2.65 | $8,659.97 | 0.4916 | 1,603.4 | 0.0003066 | 0xb4...43d6 | |
10/05/2024 | 7:56:44 PM | buy | $2.68 | $8,672.4 | 0.4948 | 1,600.02 | 0.0003092 | 0x4f...a416 | |
10/05/2024 | 7:03:29 PM | buy | $3.17 | $8,692.35 | 0.583 | 1,596.32 | 0.0003652 | 0x02...d6d9 | |
10/05/2024 | 4:22:14 PM | buy | $3.09 | $8,768.96 | 0.5627 | 1,592.4 | 0.0003533 | 0xc1...6499 | |
10/05/2024 | 4:20:22 PM | buy | $2.48 | $8,749.87 | 0.4504 | 1,588.93 | 0.0002835 | 0xa7...44a6 | |
10/05/2024 | 4:06:22 PM | buy | $2.68 | $8,782.11 | 0.4845 | 1,585.74 | 0.0003055 | 0xc4...ab73 | |
10/05/2024 | 4:03:00 PM | buy | $3.9 | $8,791.73 | 0.7017 | 1,581.69 | 0.0004436 | 0x5d...b57f | |
10/05/2024 | 3:27:06 PM | buy | $4.09 | $8,758.61 | 0.738 | 1,576.78 | 0.000468 | 0x53...a865 | |
10/05/2024 | 2:40:16 PM | buy | $2.83 | $8,738.79 | 0.51 | 1,572.54 | 0.0003243 | 0x9c...8592 | |
10/05/2024 | 2:28:58 PM | buy | $3.64 | $8,751.73 | 0.6538 | 1,568.58 | 0.0004168 | 0xa7...7ffc | |
10/05/2024 | 1:51:38 PM | buy | $8.59 | $8,866.55 | 1.51 | 1,561.23 | 0.0009691 | 0xd7...f66e | |
10/05/2024 | 1:42:18 PM | buy | $2.11 | $8,797.3 | 0.374 | 1,554.84 | 0.0002405 | 0x28...88e1 | |
10/05/2024 | 1:35:14 PM | buy | $3.09 | $8,812.69 | 0.5447 | 1,551.74 | 0.000351 | 0x8e...03c2 | |
10/05/2024 | 1:29:54 PM | buy | $1.71 | $8,818.21 | 0.3016 | 1,548.88 | 0.0001947 | 0x21...dd7e | |
10/05/2024 | 9:46:00 AM | sell | $3 | $8,868.54 | 0.522 | 1,540.34 | 0.0003389 | 0x83...a581 | |
10/05/2024 | 6:49:38 AM | sell | $2.92 | $8,867.16 | 0.5092 | 1,543.82 | 0.0003298 | 0xe5...5640 | |
10/05/2024 | 3:58:04 AM | sell | $14.39 | $8,723.41 | 2.56 | 1,554.18 | 0.00165 | 0x59...c800 | |
10/05/2024 | 3:55:00 AM | buy | $5.31 | $8,758.51 | 0.9468 | 1,560.44 | 0.0006067 | 0x5c...abbf | |
10/05/2024 | 3:55:00 AM | buy | $7.14 | $8,800.78 | 1.27 | 1,567.96 | 0.0008121 | 0x20...c01a | |
10/05/2024 | 3:02:52 AM | buy | $3.36 | $8,709.57 | 0.6007 | 1,555.2 | 0.0003862 | 0xa2...b397 |