- WhatToFarm
- Polygon
- SushiSwap V3
- THREE-RNDR LPs
Info about THREE-RNDR pair
- Pooled THREE:
- 0.276
- Pooled RNDR:
- $283.98
THREE/RNDR price stats on Polygon
As of May 13, 2025, the current price of THREE token on DEX SushiSwap V3 is $8,524.74. THREE price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $183.63. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $25,574.24. The liquidity pool contract is 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 with total value locked (TVL) of $3,784.37. The THREE/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/RNDR now?
The current liquidity of THREE/RNDR with the contract address 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 is $3,784.37.
How many transactions are there in the THREE/RNDR pool in the last 24 hours?
The total transactions of THREE/RNDR is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THREE/RNDR pool in the last 24 hours?
THREE/RNDR pool has a trading volume of $183.63 in the last 24 hours.
What is the exchange rate of 1 THREE to RNDR?
The exchange rate of 1 THREE to RNDR is 1,691.75, captured at 10:51 AM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $8,524.74 today.
THREE-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 6:46:59 AM | sell | $1.46 | $8,524.74 | 0.2911 | 1,691.75 | 0.0001721 | 0x59...3d3d | |
| 05/13/2025 | 6:45:41 AM | sell | $2.47 | $8,526.25 | 0.4915 | 1,693.39 | 0.0002902 | 0xbc...003d | |
| 05/13/2025 | 6:29:25 AM | sell | $1.89 | $8,496.1 | 0.3776 | 1,695.2 | 0.0002227 | 0x65...6a97 | |
| 05/13/2025 | 6:15:37 AM | sell | $2.74 | $8,560.17 | 0.5451 | 1,697.13 | 0.0003212 | 0xe0...f19b | |
| 05/13/2025 | 6:15:33 AM | sell | $3.18 | $8,520.82 | 0.635 | 1,699.6 | 0.0003736 | 0x7d...1309 | |
| 05/13/2025 | 3:00:17 AM | buy | $3.68 | $8,428.15 | 0.7453 | 1,706.64 | 0.0004367 | 0x9c...eb26 | |
| 05/13/2025 | 3:00:19 AM | buy | $3.5 | $8,443.21 | 0.7095 | 1,709.69 | 0.0004149 | 0x33...f930 | |
| 05/13/2025 | 2:44:43 AM | buy | $2.6 | $8,377 | 0.5299 | 1,703.97 | 0.000311 | 0x54...d895 | |
| 05/13/2025 | 2:19:59 AM | buy | $4.16 | $8,364.28 | 0.8466 | 1,701.08 | 0.0004977 | 0xf7...9499 | |
| 05/13/2025 | 2:15:51 AM | buy | $2.19 | $8,449.85 | 0.4418 | 1,698.39 | 0.0002601 | 0x3a...a033 | |
| 05/13/2025 | 1:09:39 AM | sell | $1.47 | $8,572.39 | 0.2906 | 1,687.9 | 0.0001722 | 0xa7...2e9c | |
| 05/12/2025 | 11:28:32 PM | sell | $2.58 | $8,783.86 | 0.4981 | 1,689.55 | 0.0002948 | 0x01...32b5 | |
| 05/12/2025 | 11:13:57 PM | sell | $3.69 | $8,768.1 | 0.7124 | 1,692.07 | 0.000421 | 0x1f...d600 | |
| 05/12/2025 | 11:13:37 PM | sell | $2.46 | $8,770.77 | 0.4756 | 1,694.55 | 0.0002807 | 0xae...f2f1 | |
| 05/12/2025 | 10:40:10 PM | sell | $1.83 | $8,766.33 | 0.3544 | 1,696.29 | 0.0002089 | 0x84...dec5 | |
| 05/12/2025 | 10:37:40 PM | sell | $2.89 | $8,761.39 | 0.5605 | 1,698.2 | 0.00033 | 0x6f...c1ec | |
| 05/12/2025 | 10:29:19 PM | sell | $2.2 | $8,749.66 | 0.4285 | 1,700.27 | 0.000252 | 0x8b...0730 | |
| 05/12/2025 | 10:26:39 PM | sell | $2.85 | $8,728.58 | 0.557 | 1,702.33 | 0.0003271 | 0x78...2320 | |
| 05/12/2025 | 10:19:29 PM | sell | $2.58 | $8,772.64 | 0.5018 | 1,704.54 | 0.0002944 | 0xfe...3e8c | |
| 05/12/2025 | 9:04:49 PM | sell | $4.31 | $8,738.39 | 0.8425 | 1,707.36 | 0.0004934 | 0x36...0cef |