- WhatToFarm
- Polygon
- SushiSwap V3
- THREE-RNDR LPs
Info about THREE-RNDR pair
- Pooled THREE:
- 0.2123
- Pooled RNDR:
- $410.53
THREE/RNDR price stats on Polygon
As of July 6, 2025, the current price of THREE token on DEX SushiSwap V3 is $7,274.21. THREE price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.39. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $21,822.63. The liquidity pool contract is 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 with total value locked (TVL) of $2,867.63. The THREE/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/RNDR now?
The current liquidity of THREE/RNDR with the contract address 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 is $2,867.63.
How many transactions are there in the THREE/RNDR pool in the last 24 hours?
The total transactions of THREE/RNDR is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the THREE/RNDR pool in the last 24 hours?
THREE/RNDR pool has a trading volume of $19.39 in the last 24 hours.
What is the exchange rate of 1 THREE to RNDR?
The exchange rate of 1 THREE to RNDR is 2,256.74, captured at 7:54 PM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $7,274.21 today.
THREE-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 4:09:59 PM | sell | $1.64 | $7,274.21 | 0.5106 | 2,256.74 | 0.0002262 | 0x1d...f861 | |
| 07/06/2025 | 1:52:22 PM | sell | $1.97 | $7,245.56 | 0.6167 | 2,259.46 | 0.0002729 | 0xbf...3962 | |
| 07/06/2025 | 1:51:16 PM | sell | $2.51 | $7,256.39 | 0.7846 | 2,262.84 | 0.0003467 | 0xdf...fc96 | |
| 07/06/2025 | 7:17:13 AM | sell | $1.05 | $7,221.65 | 0.3314 | 2,268.44 | 0.0001461 | 0xda...04c7 | |
| 07/06/2025 | 7:17:13 AM | sell | $1.91 | $7,214.48 | 0.6005 | 2,266.18 | 0.0002649 | 0xbd...ee4f | |
| 07/06/2025 | 6:31:53 AM | buy | $2.24 | $7,202.15 | 0.7118 | 2,281.19 | 0.000312 | 0x99...3901 | |
| 07/05/2025 | 7:28:35 PM | buy | $1.59 | $7,092.01 | 0.5132 | 2,278.22 | 0.0002253 | 0x95...eece | |
| 07/05/2025 | 7:20:59 PM | buy | $1.68 | $7,089.87 | 0.5408 | 2,275.67 | 0.0002376 | 0x5e...cc6e | |
| 07/05/2025 | 7:16:53 PM | buy | $1.71 | $7,072.98 | 0.5514 | 2,273.03 | 0.0002425 | 0x31...c6f5 | |
| 07/05/2025 | 6:45:51 PM | buy | $1.18 | $7,087.12 | 0.3811 | 2,270.77 | 0.0001678 | 0x7e...d07b | |
| 07/05/2025 | 6:18:07 PM | buy | $1.84 | $7,097.25 | 0.5912 | 2,268.42 | 0.0002606 | 0x01...c059 | |
| 07/05/2025 | 12:48:01 PM | buy | $0.9753 | $7,137.57 | 0.3096 | 2,266.25 | 0.0001366 | 0x0e...9ca5 | |
| 07/05/2025 | 11:54:49 AM | buy | $0.94 | $7,168.81 | 0.2969 | 2,264.78 | 0.0001311 | 0x0f...001b | |
| 07/05/2025 | 11:39:57 AM | buy | $0.9951 | $7,152.65 | 0.3148 | 2,263.3 | 0.0001391 | 0x4f...8744 | |
| 07/05/2025 | 11:36:29 AM | buy | $0.8796 | $7,141.54 | 0.2785 | 2,261.87 | 0.0001231 | 0x9e...046a | |
| 07/05/2025 | 11:31:31 AM | buy | $2.32 | $7,098.53 | 0.7392 | 2,259.42 | 0.0003271 | 0x5e...2783 | |
| 07/05/2025 | 11:29:45 AM | sell | $10.79 | $7,072.32 | 3.43 | 2,252.38 | 0.001527 | 0x00...3f2d | |
| 07/05/2025 | 11:08:17 AM | sell | $1.13 | $7,101.11 | 0.3618 | 2,261.54 | 0.00016 | 0xa7...bd8d | |
| 07/05/2025 | 10:13:01 AM | sell | $1.08 | $7,104.76 | 0.3469 | 2,263.25 | 0.0001533 | 0x49...f406 | |
| 07/05/2025 | 9:07:26 AM | sell | $1.62 | $7,133.86 | 0.5156 | 2,267.1 | 0.0002274 | 0xe1...089d |