- WhatToFarm
- Polygon
- Uniswap V3
- THREE-RNDR LPs
Info about THREE-RNDR pair
- Pooled THREE:
- 0.123
- Pooled RNDR:
- $115.93
THREE/RNDR price stats on Polygon
As of December 27, 2024, the current price of THREE token on DEX Uniswap V3 is $12,536.28. THREE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $94.55. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $37,608.86. The liquidity pool contract is 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 with total value locked (TVL) of $2,355.53. The THREE/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/RNDR now?
The current liquidity of THREE/RNDR with the contract address 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 is $2,355.53.
How many transactions are there in the THREE/RNDR pool in the last 24 hours?
The total transactions of THREE/RNDR is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THREE/RNDR pool in the last 24 hours?
THREE/RNDR pool has a trading volume of $94.55 in the last 24 hours.
What is the exchange rate of 1 THREE to RNDR?
The exchange rate of 1 THREE to RNDR is 1,789.13, captured at 4:48 PM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $12,536.28 today.
THREE-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 3:44:25 PM | buy | $13.63 | $12,536.28 | 1.94 | 1,789.13 | 0.001087 | 0xe9...1052 | |
| 12/27/2024 | 2:09:03 PM | buy | $5.39 | $12,951.95 | 0.7426 | 1,783.92 | 0.0004163 | 0xeb...715c | |
| 12/27/2024 | 1:30:15 PM | buy | $3.98 | $13,010.06 | 0.5453 | 1,781.43 | 0.0003061 | 0xda...c976 | |
| 12/27/2024 | 9:23:22 AM | sell | $15.49 | $13,218.3 | 2.07 | 1,773.72 | 0.001172 | 0x56...f747 | |
| 12/27/2024 | 9:12:50 AM | sell | $13.15 | $13,216.61 | 1.77 | 1,781.16 | 0.0009951 | 0xcc...66e9 | |
| 12/27/2024 | 9:05:20 AM | sell | $7.25 | $13,062.14 | 0.9922 | 1,786.52 | 0.0005553 | 0x29...c8b8 | |
| 12/27/2024 | 4:54:31 AM | sell | $6.22 | $12,975.66 | 0.859 | 1,790.1 | 0.0004799 | 0x62...c1bd | |
| 12/27/2024 | 1:49:33 AM | buy | $5.59 | $12,924.34 | 0.7799 | 1,801.05 | 0.000433 | 0x3e...6293 | |
| 12/27/2024 | 1:38:53 AM | buy | $6.19 | $12,887.85 | 0.8636 | 1,797.86 | 0.0004803 | 0x64...9d8d | |
| 12/27/2024 | 12:16:26 AM | buy | $3.14 | $12,736.06 | 0.4439 | 1,795.32 | 0.0002472 | 0xa1...6c27 | |
| 12/26/2024 | 10:34:10 PM | buy | $3.59 | $12,750.41 | 0.5052 | 1,793.47 | 0.0002816 | 0xdc...d611 | |
| 12/26/2024 | 10:24:44 PM | buy | $3.93 | $12,759.18 | 0.552 | 1,791.42 | 0.0003081 | 0x38...04db | |
| 12/26/2024 | 10:18:39 PM | buy | $3.08 | $12,745.58 | 0.4327 | 1,789.51 | 0.0002418 | 0x01...19a4 | |
| 12/26/2024 | 9:10:23 PM | buy | $3.85 | $12,629.88 | 0.5457 | 1,787.62 | 0.0003052 | 0x58...96dd | |
| 12/26/2024 | 2:14:21 PM | sell | $6.37 | $12,774.32 | 0.8868 | 1,777.57 | 0.0004988 | 0x4c...52eb | |
| 12/26/2024 | 12:52:27 PM | sell | $6.11 | $12,841.77 | 0.8475 | 1,780.92 | 0.0004759 | 0x03...dea2 | |
| 12/26/2024 | 12:36:13 PM | sell | $4.05 | $12,861.44 | 0.562 | 1,783.65 | 0.0003151 | 0x39...9b2c | |
| 12/26/2024 | 11:27:10 AM | sell | $6.41 | $12,895.82 | 0.8881 | 1,786.46 | 0.0004971 | 0xe0...9735 | |
| 12/26/2024 | 11:13:06 AM | sell | $6.51 | $12,862.48 | 0.9064 | 1,789.94 | 0.0005064 | 0xff...3c5c | |
| 12/26/2024 | 6:29:56 AM | sell | $3.06 | $13,179.28 | 0.4174 | 1,792.51 | 0.0002328 | 0xac...21c1 |