- WhatToFarm
- Polygon
- SushiSwap V3
- THREE-RNDR LPs
Info about THREE-RNDR pair
- Pooled THREE:
- 0.2446
- Pooled RNDR:
- $341.51
THREE/RNDR price stats on Polygon
As of June 1, 2025, the current price of THREE token on DEX SushiSwap V3 is $7,501.87. THREE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.83. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $22,505.61. The liquidity pool contract is 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 with total value locked (TVL) of $3,156.08. The THREE/RNDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/RNDR now?
The current liquidity of THREE/RNDR with the contract address 0x42DF39D9E7b2222273c1a4dfc430bE1987b11055 is $3,156.08.
How many transactions are there in the THREE/RNDR pool in the last 24 hours?
The total transactions of THREE/RNDR is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THREE/RNDR pool in the last 24 hours?
THREE/RNDR pool has a trading volume of $46.83 in the last 24 hours.
What is the exchange rate of 1 THREE to RNDR?
The exchange rate of 1 THREE to RNDR is 1,939.49, captured at 3:02 AM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $7,501.87 today.
THREE-RNDR price chart
| Date | Time | Price $ | Price RNDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:07:05 AM | sell | $1.99 | $7,501.87 | 0.5157 | 1,939.49 | 0.0002658 | 0x14...d0bc | |
| 06/01/2025 | 1:40:53 AM | sell | $2.67 | $7,539.19 | 0.6887 | 1,942.18 | 0.0003546 | 0x0a...970e | |
| 06/01/2025 | 1:20:38 AM | sell | $2.71 | $7,596.26 | 0.6964 | 1,945.28 | 0.000358 | 0x40...9127 | |
| 06/01/2025 | 12:44:08 AM | sell | $2.79 | $7,562.26 | 0.7195 | 1,948.45 | 0.0003692 | 0x14...4ef5 | |
| 05/31/2025 | 6:54:17 PM | buy | $2.51 | $7,594.78 | 0.6485 | 1,960.36 | 0.0003308 | 0x51...3051 | |
| 05/31/2025 | 6:45:33 PM | buy | $1.41 | $7,592.64 | 0.3648 | 1,958.08 | 0.0001863 | 0xc4...34e5 | |
| 05/31/2025 | 4:16:34 PM | sell | $1.06 | $7,593.82 | 0.2727 | 1,946.15 | 0.0001401 | 0x22...c117 | |
| 05/31/2025 | 4:04:42 PM | sell | $2.43 | $7,581.89 | 0.6266 | 1,948.16 | 0.0003216 | 0xc7...6e4e | |
| 05/31/2025 | 3:38:50 PM | sell | $2.59 | $7,661.82 | 0.6615 | 1,951.05 | 0.000339 | 0x00...d50f | |
| 05/31/2025 | 3:19:42 PM | sell | $5.91 | $7,577.85 | 1.52 | 1,955.95 | 0.0007812 | 0x0a...236a | |
| 05/31/2025 | 3:10:52 PM | sell | $3.07 | $7,585.99 | 0.7946 | 1,961.17 | 0.0004051 | 0x9e...d719 | |
| 05/31/2025 | 2:42:52 PM | sell | $2.49 | $7,582.84 | 0.6468 | 1,964.41 | 0.0003292 | 0x56...f1ff | |
| 05/31/2025 | 1:14:45 PM | sell | $2.05 | $7,569.72 | 0.5339 | 1,967.06 | 0.0002714 | 0xa7...105e | |
| 05/31/2025 | 1:08:19 PM | sell | $3.15 | $7,568.1 | 0.8201 | 1,970.11 | 0.0004162 | 0x3c...57dc | |
| 05/31/2025 | 1:06:17 PM | sell | $2.71 | $7,562.77 | 0.7079 | 1,973.55 | 0.0003587 | 0x47...db97 | |
| 05/31/2025 | 1:05:33 PM | sell | $1.14 | $7,565.66 | 0.2977 | 1,975.82 | 0.0001507 | 0x14...a8e2 | |
| 05/31/2025 | 12:52:57 PM | sell | $3.2 | $7,515.72 | 0.8441 | 1,978.4 | 0.0004266 | 0x7a...0375 | |
| 05/31/2025 | 12:43:07 PM | sell | $2.86 | $7,488.43 | 0.7586 | 1,982.01 | 0.0003827 | 0xc7...ca78 | |
| 05/31/2025 | 12:14:00 AM | buy | $3.18 | $7,552.53 | 0.8399 | 1,993.78 | 0.0004212 | 0xb3...c477 | |
| 05/31/2025 | 12:05:10 AM | buy | $3.49 | $7,525.81 | 0.9233 | 1,989.79 | 0.000464 | 0xec...979e |