- WhatToFarm
- Polygon
- Uniswap V3
- THREE-GRT LPs
Info about THREE-GRT pair
- Pooled THREE:
- 0.05838
- Pooled GRT:
- $1,218.17
THREE/GRT price stats on Polygon
As of December 26, 2024, the current price of THREE token on DEX Uniswap V3 is $13,708.7. THREE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $41,126.12. The liquidity pool contract is 0xb02c21920a7E0BB576775473Df3d82A7c8487e5e with total value locked (TVL) of $1,073.83. The THREE/GRT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/GRT now?
The current liquidity of THREE/GRT with the contract address 0xb02c21920a7E0BB576775473Df3d82A7c8487e5e is $1,073.83.
How many transactions are there in the THREE/GRT pool in the last 24 hours?
The total transactions of THREE/GRT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THREE/GRT pool in the last 24 hours?
THREE/GRT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THREE to GRT?
The exchange rate of 1 THREE to GRT is 61,058.87, captured at 4:01 PM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $13,708.7 today.
THREE-GRT price chart
| Date | Time | Price $ | Price GRT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:54:56 PM | buy | $2.71 | $13,708.7 | 12.09 | 61,058.87 | 0.000198 | 0xdd...30ef | |
| 12/25/2024 | 12:57:05 AM | sell | $2.79 | $13,916.24 | 12.19 | 60,695.41 | 0.0002009 | 0x54...695d | |
| 12/24/2024 | 8:07:46 PM | buy | $4.11 | $13,840.11 | 18.1 | 60,959.39 | 0.000297 | 0x5a...8048 | |
| 12/24/2024 | 6:13:25 PM | buy | $4.48 | $13,930.98 | 19.39 | 60,313.02 | 0.0003215 | 0xe0...ef2f | |
| 12/24/2024 | 5:17:31 PM | buy | $5.23 | $13,849.15 | 22.52 | 59,594.6 | 0.0003779 | 0xb9...94ea | |
| 12/24/2024 | 1:28:39 PM | sell | $6.49 | $13,561.93 | 28.39 | 59,338.48 | 0.0004785 | 0x46...ec9f | |
| 12/24/2024 | 9:48:55 AM | sell | $4.44 | $13,321.67 | 20.08 | 60,168.39 | 0.0003338 | 0x0b...459e | |
| 12/24/2024 | 8:13:03 AM | sell | $4.11 | $13,317.25 | 18.77 | 60,837.45 | 0.0003086 | 0x2c...8eb1 | |
| 12/24/2024 | 7:23:53 AM | buy | $5.14 | $13,174.08 | 23.87 | 61,116.63 | 0.0003906 | 0x04...0fd4 | |
| 12/24/2024 | 6:50:42 AM | buy | $2.84 | $13,306.3 | 12.92 | 60,482.18 | 0.0002136 | 0xb0...44d4 | |
| 12/24/2024 | 5:44:36 AM | buy | $1.58 | $13,331.13 | 7.14 | 60,137.47 | 0.0001187 | 0x01...f99f | |
| 12/24/2024 | 12:46:26 AM | buy | $1.73 | $13,171.94 | 7.89 | 59,879.71 | 0.0001317 | 0xa4...4ca8 | |
| 12/23/2024 | 9:27:33 PM | sell | $5.64 | $13,525.08 | 24.95 | 59,812.4 | 0.0004172 | 0xcc...b16b | |
| 12/23/2024 | 9:03:57 PM | sell | $5.76 | $13,465.28 | 25.98 | 60,687.39 | 0.0004281 | 0x07...212a | |
| 12/23/2024 | 8:21:51 PM | buy | $3.62 | $12,883.31 | 17.23 | 61,206.39 | 0.0002815 | 0x54...cd27 | |
| 12/22/2024 | 8:06:08 PM | buy | $3.48 | $12,211.39 | 17.3 | 60,609.88 | 0.0002854 | 0xea...f2c4 | |
| 12/22/2024 | 9:53:01 AM | sell | $3.31 | $12,746.91 | 15.67 | 60,219.77 | 0.0002603 | 0x7e...f745 | |
| 12/21/2024 | 8:01:38 PM | buy | $3.17 | $12,371.94 | 15.52 | 60,586.05 | 0.0002563 | 0x74...2cba | |
| 12/21/2024 | 4:23:16 PM | buy | $3.23 | $12,471.58 | 15.56 | 60,051.63 | 0.0002591 | 0x03...4f09 | |
| 12/21/2024 | 6:52:56 AM | sell | $2.69 | $13,721.08 | 11.69 | 59,626.65 | 0.0001961 | 0x9e...8f35 |