- WhatToFarm
- Polygon
- SushiSwap V3
- CRV-THREE LPs
Info about CRV-THREE pair
- Pooled CRV:
- 2,460.67
- Pooled THREE:
- $0.1717
CRV/THREE price stats on Polygon
As of September 17, 2025, the current price of CRV token on DEX SushiSwap V3 is $0.7707. CRV price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46.04. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $3,323,430.44. The liquidity pool contract is 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 with total value locked (TVL) of $3,251.66. The CRV/THREE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/THREE now?
The current liquidity of CRV/THREE with the contract address 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 is $3,251.66.
How many transactions are there in the CRV/THREE pool in the last 24 hours?
The total transactions of CRV/THREE is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CRV/THREE pool in the last 24 hours?
CRV/THREE pool has a trading volume of $46.04 in the last 24 hours.
What is the exchange rate of 1 CRV to THREE?
The exchange rate of 1 CRV to THREE is 0.00009768, captured at 11:54 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7707 today.
CRV-THREE price chart
| Date | Time | Price $ | Price THREE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:33:26 PM | sell | $2.45 | $7,889.57 | 3.19 | 10,236.5 | 0.0003116 | 0x1f...8c81 | |
| 09/17/2025 | 10:12:56 PM | sell | $2.46 | $7,924.76 | 3.19 | 10,263.35 | 0.000311 | 0xbb...1cd0 | |
| 09/17/2025 | 9:52:16 PM | sell | $2.23 | $7,885.01 | 2.91 | 10,289.05 | 0.000283 | 0x78...9c1b | |
| 09/17/2025 | 9:51:34 PM | sell | $1.35 | $7,894.27 | 1.76 | 10,308.79 | 0.0001715 | 0x44...0315 | |
| 09/17/2025 | 8:23:52 PM | sell | $2.44 | $7,883.61 | 3.2 | 10,329.76 | 0.0003099 | 0x65...1e2e | |
| 09/17/2025 | 8:14:44 PM | sell | $1.5 | $7,890.56 | 1.97 | 10,351.61 | 0.0001905 | 0xfa...ed2a | |
| 09/17/2025 | 7:51:52 PM | sell | $2.03 | $7,773.84 | 2.71 | 10,371.44 | 0.0002618 | 0x19...4fc5 | |
| 09/17/2025 | 7:43:22 PM | sell | $1.06 | $7,821.64 | 1.41 | 10,388.92 | 0.000136 | 0x6f...a490 | |
| 09/17/2025 | 7:41:10 PM | sell | $1.23 | $7,752.39 | 1.65 | 10,401.93 | 0.0001593 | 0x6a...d76a | |
| 09/17/2025 | 5:43:12 PM | buy | $1.18 | $7,672.56 | 1.61 | 10,464.84 | 0.0001539 | 0x66...dcd5 | |
| 09/17/2025 | 5:28:36 PM | buy | $1.01 | $7,663.24 | 1.38 | 10,452.13 | 0.0001321 | 0xff...4646 | |
| 09/17/2025 | 3:59:54 PM | buy | $3.07 | $7,588.22 | 4.23 | 10,428.29 | 0.0004058 | 0xc9...569f | |
| 09/17/2025 | 3:55:24 PM | sell | $3.35 | $7,653.64 | 4.53 | 10,367.16 | 0.0004377 | 0xa7...01ac | |
| 09/17/2025 | 3:55:22 PM | sell | $3.94 | $7,684.53 | 5.34 | 10,409 | 0.0005134 | 0x7b...27b7 | |
| 09/17/2025 | 3:55:02 PM | sell | $3.8 | $7,700.52 | 5.16 | 10,453.58 | 0.0004939 | 0xd7...d13f | |
| 09/17/2025 | 3:54:52 PM | sell | $3.25 | $7,716.17 | 4.42 | 10,494.37 | 0.000422 | 0x34...d7cf | |
| 09/17/2025 | 2:21:00 PM | sell | $4.84 | $7,702.26 | 6.62 | 10,541.46 | 0.0006285 | 0x6d...c0c5 | |
| 09/17/2025 | 1:19:28 PM | sell | $2 | $7,724.26 | 2.74 | 10,581.49 | 0.0002597 | 0xe4...272f | |
| 09/17/2025 | 7:50:30 AM | sell | $2.77 | $7,797.96 | 3.76 | 10,609.36 | 0.0003552 | 0x3f...499c | |
| 09/16/2025 | 4:25:48 PM | sell | $2.09 | $7,745.28 | 2.87 | 10,637.81 | 0.0002701 | 0x9d...cd09 |