- WhatToFarm
- Polygon
- Uniswap V3
- THREE-CRV LPs
Info about THREE-CRV pair
- Pooled THREE:
- 0.04168
- Pooled CRV:
- $2,379.99
THREE/CRV price stats on Polygon
As of September 8, 2024, the current price of THREE token on DEX Uniswap V3 is $7,829.63. THREE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.87. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $23,488.89. The liquidity pool contract is 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 with total value locked (TVL) of $950.18. The THREE/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/CRV now?
The current liquidity of THREE/CRV with the contract address 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 is $950.18.
How many transactions are there in the THREE/CRV pool in the last 24 hours?
The total transactions of THREE/CRV is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THREE/CRV pool in the last 24 hours?
THREE/CRV pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 THREE to CRV?
The exchange rate of 1 THREE to CRV is 29,871.98, captured at 12:08 AM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $7,829.63 today.
THREE-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:17:06 PM | buy | $0.9579 | $7,829.63 | 3.65 | 29,871.98 | 0.0001223 | 0x52...d7e1 | |
| 09/07/2024 | 4:47:26 PM | buy | $1.31 | $7,814.26 | 4.97 | 29,663.6 | 0.0001678 | 0x47...05ac | |
| 09/07/2024 | 1:05:22 AM | buy | $1.55 | $7,598.96 | 6.01 | 29,399.31 | 0.0002046 | 0x8b...1664 | |
| 09/07/2024 | 12:40:02 AM | buy | $1.58 | $7,572.43 | 6.07 | 29,109.97 | 0.0002088 | 0x28...a488 | |
| 09/06/2024 | 11:17:46 PM | buy | $1.73 | $7,560.36 | 6.62 | 28,807.67 | 0.0002298 | 0x80...6738 | |
| 09/06/2024 | 5:39:30 PM | sell | $0.7261 | $7,676.44 | 2.69 | 28,543.01 | 0.00009459 | 0x63...dc18 | |
| 09/06/2024 | 12:43:16 PM | buy | $1.31 | $8,003.42 | 4.71 | 28,667.32 | 0.0001646 | 0xd0...7409 | |
| 09/06/2024 | 11:09:58 AM | buy | $1.45 | $7,787.99 | 5.29 | 28,430.57 | 0.0001863 | 0x46...e7b4 | |
| 09/06/2024 | 12:20:23 AM | buy | $1.48 | $7,839.14 | 5.33 | 28,180.34 | 0.0001893 | 0xaf...31ce | |
| 09/05/2024 | 1:47:30 PM | buy | $1.03 | $7,915.36 | 3.65 | 27,969.79 | 0.0001305 | 0xeb...e448 | |
| 09/05/2024 | 10:03:22 AM | buy | $1.03 | $7,933.34 | 3.63 | 27,799.61 | 0.0001307 | 0xdb...57ac | |
| 09/05/2024 | 7:39:54 AM | sell | $1.73 | $8,089.81 | 5.94 | 27,686.95 | 0.0002147 | 0x87...f984 | |
| 09/05/2024 | 7:23:56 AM | sell | $1.29 | $8,216.27 | 4.39 | 27,928.11 | 0.0001572 | 0x1a...9df0 | |
| 09/05/2024 | 7:03:39 AM | sell | $1.02 | $8,196.23 | 3.53 | 28,113.61 | 0.0001255 | 0x40...bf4a | |
| 09/05/2024 | 12:20:34 AM | buy | $1.53 | $8,230.86 | 5.27 | 28,242.23 | 0.0001867 | 0xb7...120d | |
| 09/04/2024 | 9:57:32 PM | sell | $1.29 | $8,207.27 | 4.42 | 28,053.53 | 0.0001576 | 0x06...ada7 | |
| 09/04/2024 | 9:10:23 PM | sell | $0.9828 | $8,152.86 | 3.4 | 28,237.22 | 0.0001205 | 0x49...3415 | |
| 09/04/2024 | 5:15:46 PM | sell | $2.18 | $8,261.18 | 7.51 | 28,494.28 | 0.0002638 | 0x6d...d194 | |
| 09/04/2024 | 4:57:48 PM | sell | $2.83 | $8,262.49 | 9.92 | 28,907.33 | 0.0003432 | 0x5a...d0e7 | |
| 09/04/2024 | 3:43:21 PM | sell | $1.75 | $8,203.18 | 6.28 | 29,294.18 | 0.0002143 | 0x20...05a7 |