- WhatToFarm
- Polygon
- SushiSwap V3
- THREE-CRV LPs
Info about THREE-CRV pair
- Pooled THREE:
- 0.1518
- Pooled CRV:
- $2,659.54
THREE/CRV price stats on Polygon
As of July 14, 2025, the current price of THREE token on DEX SushiSwap V3 is $8,558.5. THREE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $172.08. THREE token contract is 0x9B034262e0095210ab9ddec60199741a8a1FbFe7 with a market cap $25,675.52. The liquidity pool contract is 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 with total value locked (TVL) of $3,176.31. The THREE/CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THREE/CRV now?
The current liquidity of THREE/CRV with the contract address 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 is $3,176.31.
How many transactions are there in the THREE/CRV pool in the last 24 hours?
The total transactions of THREE/CRV is 80 in the last 24 hours, 49 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the THREE/CRV pool in the last 24 hours?
THREE/CRV pool has a trading volume of $172.08 in the last 24 hours.
What is the exchange rate of 1 THREE to CRV?
The exchange rate of 1 THREE to CRV is 12,126.18, captured at 11:52 PM UTC.
How much is 1 THREE in dollars?
The price of converting 1 THREE to USD is $8,558.5 today.
THREE-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:47:29 PM | buy | $0.845 | $8,558.5 | 1.19 | 12,126.18 | 0.00009873 | 0xd1...780b | |
| 07/14/2025 | 11:27:55 PM | buy | $1.84 | $8,480.75 | 2.63 | 12,108.67 | 0.0002173 | 0x17...05a5 | |
| 07/14/2025 | 11:17:13 PM | buy | $0.8277 | $8,498.52 | 1.17 | 12,091.26 | 0.00009739 | 0xf0...dda0 | |
| 07/14/2025 | 11:16:05 PM | buy | $1.34 | $8,501.63 | 1.91 | 12,077.14 | 0.0001584 | 0x7a...70a0 | |
| 07/14/2025 | 10:49:17 PM | buy | $1.88 | $8,483.64 | 2.68 | 12,056.17 | 0.0002223 | 0xe8...851c | |
| 07/14/2025 | 10:02:21 PM | buy | $2.36 | $8,483.95 | 3.34 | 12,028.68 | 0.0002783 | 0x41...510a | |
| 07/14/2025 | 9:40:37 PM | buy | $1.05 | $8,476.29 | 1.49 | 12,006.63 | 0.0001244 | 0x03...97c0 | |
| 07/14/2025 | 9:21:05 PM | buy | $2.1 | $8,481.86 | 2.97 | 11,986.29 | 0.0002482 | 0x68...09fb | |
| 07/14/2025 | 8:35:00 PM | sell | $7.72 | $8,488.34 | 10.88 | 11,950.35 | 0.0009104 | 0xa6...ba36 | |
| 07/14/2025 | 8:06:40 PM | buy | $2.37 | $8,512.86 | 3.35 | 12,056.86 | 0.0002786 | 0x3e...e7be | |
| 07/14/2025 | 8:03:10 PM | buy | $1.78 | $8,470.03 | 2.53 | 12,030.01 | 0.0002103 | 0x5a...eed8 | |
| 07/14/2025 | 7:56:47 PM | buy | $2.49 | $8,477.6 | 3.53 | 12,002.39 | 0.0002944 | 0x6a...a5aa | |
| 07/14/2025 | 7:54:31 PM | buy | $1.8 | $8,548.69 | 2.53 | 11,974.81 | 0.0002113 | 0x7e...943f | |
| 07/14/2025 | 7:51:31 PM | buy | $0.8374 | $8,532.92 | 1.17 | 11,957.97 | 0.00009814 | 0xc0...8dc8 | |
| 07/14/2025 | 7:49:55 PM | buy | $1.03 | $8,496.87 | 1.45 | 11,946.05 | 0.0001215 | 0xf3...7e7a | |
| 07/14/2025 | 7:36:17 PM | sell | $2.62 | $8,600.73 | 3.62 | 11,884.32 | 0.0003048 | 0xd2...d4c7 | |
| 07/14/2025 | 7:32:01 PM | sell | $2.32 | $8,592.46 | 3.22 | 11,915.35 | 0.0002705 | 0xd3...f343 | |
| 07/14/2025 | 7:26:41 PM | sell | $2.4 | $8,588.03 | 3.34 | 11,945.14 | 0.0002798 | 0x00...de1e | |
| 07/14/2025 | 7:14:59 PM | sell | $1.33 | $8,562.22 | 1.86 | 11,968.81 | 0.0001559 | 0x3b...78b3 | |
| 07/14/2025 | 7:10:23 PM | sell | $2.48 | $8,614.01 | 3.45 | 11,993.02 | 0.0002883 | 0x0a...4de4 |