- WhatToFarm
- Polygon
- SushiSwap V3
- CRV-THREE LPs
Info about CRV-THREE pair
- Pooled CRV:
- 1,774.73
- Pooled THREE:
- $0.2242
CRV/THREE price stats on Polygon
As of September 14, 2026, the current price of CRV token on DEX SushiSwap V3 is $0.348. CRV price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.67. CRV token contract is 0x172370d5Cd63279eFa6d502DAB29171933a610AF with a market cap $1,556,329.80. The liquidity pool contract is 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 with total value locked (TVL) of $1,090.02. The CRV/THREE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRV/THREE now?
The current liquidity of CRV/THREE with the contract address 0x074081dF5d3e899AB84D1b9AB3114c68B7031923 is $1,090.02.
How many transactions are there in the CRV/THREE pool in the last 24 hours?
The total transactions of CRV/THREE is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRV/THREE pool in the last 24 hours?
CRV/THREE pool has a trading volume of $12.67 in the last 24 hours.
What is the exchange rate of 1 CRV to THREE?
The exchange rate of 1 CRV to THREE is 0.0001652, captured at 6:15 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.348 today.
CRV-THREE price chart
| Date | Time | Price $ | Price THREE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:17:04 AM | sell | $2.03 | $0.348 | 0.0009652 | 0.0001652 | 5.84 | 0x8c...9718 | |
| 09/14/2026 | 8:05:13 AM | sell | $1.72 | $0.349 | 0.000823 | 0.0001662 | 4.95 | 0x30...4f02 | |
| 09/14/2026 | 6:05:52 AM | buy | $2.36 | $0.3593 | 0.001099 | 0.0001671 | 6.58 | 0x5e...d509 | |
| 09/14/2026 | 5:31:12 AM | buy | $1.54 | $0.3547 | 0.000722 | 0.000166 | 4.34 | 0x82...5273 | |
| 09/14/2026 | 2:43:21 AM | buy | $1.44 | $0.3535 | 0.0006777 | 0.0001652 | 4.1 | 0x8b...aba3 | |
| 09/13/2026 | 11:01:28 AM | buy | $1.48 | $0.3508 | 0.0006955 | 0.0001644 | 4.22 | 0x04...397a | |
| 09/13/2026 | 10:43:15 AM | buy | $2.07 | $0.3446 | 0.0009825 | 0.0001635 | 6 | 0x4e...d828 | |
| 09/13/2026 | 10:37:13 AM | buy | $0 | $0 | 0.0009535 | 0.0001624 | 5.87 | 0x66...e01e | |
| 09/13/2026 | 9:15:48 AM | buy | $1.44 | $0.3419 | 0.0006826 | 0.0001615 | 4.22 | 0xb4...2a50 | |
| 09/13/2026 | 9:14:48 AM | buy | $0 | $0 | 0.0007204 | 0.0001607 | 4.48 | 0x67...23fc | |
| 09/13/2026 | 9:14:28 AM | buy | $0 | $0 | 0.001482 | 0.0001594 | 9.29 | 0x8c...4af2 | |
| 09/13/2026 | 1:27:40 AM | sell | $0 | $0 | 0.001025 | 0.0001582 | 6.47 | 0xbb...92f9 | |
| 09/12/2026 | 11:26:57 PM | sell | $2.17 | $0.3332 | 0.001041 | 0.0001594 | 6.53 | 0xd0...34b7 | |
| 09/12/2026 | 4:55:00 PM | buy | $0 | $0 | 0.0006856 | 0.0001605 | 4.26 | 0x29...12ba | |
| 09/12/2026 | 6:08:48 AM | sell | $0 | $0 | 0.0007498 | 0.0001596 | 4.69 | 0x90...92be | |
| 09/11/2026 | 10:33:31 PM | sell | $1.58 | $0.3329 | 0.0007644 | 0.0001605 | 4.76 | 0x50...feed | |
| 09/11/2026 | 6:57:24 PM | sell | $1.8 | $0.3409 | 0.0008556 | 0.0001614 | 5.3 | 0x40...9175 | |
| 09/11/2026 | 4:06:07 PM | sell | $2.65 | $0.3457 | 0.001248 | 0.0001626 | 7.67 | 0xfb...103d | |
| 09/11/2026 | 4:05:52 PM | sell | $0 | $0 | 0.0009278 | 0.0001638 | 5.66 | 0x2c...63ac | |
| 09/11/2026 | 12:51:57 PM | buy | $2.56 | $0.3456 | 0.001223 | 0.0001646 | 7.42 | 0x4e...f53a |