- WhatToFarm
- Polygon
- Uniswap V3
- THAT-USDC LPs
Info about THAT-USDC pair
- Pooled THAT:
- 78.61M
- Pooled USDC:
- $25,201.46
THAT/USDC price stats on Polygon
As of September 19, 2024, the current price of THAT token on DEX Uniswap V3 is $0.0007618. THAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,419.43. THAT token contract is 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A with a market cap $83,209.52. The liquidity pool contract is 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 with total value locked (TVL) of $85,092.20. The THAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of THAT/USDC now?
The current liquidity of THAT/USDC with the contract address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 is $85,092.20.
How many transactions are there in the THAT/USDC pool in the last 24 hours?
The total transactions of THAT/USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THAT/USDC pool in the last 24 hours?
THAT/USDC pool has a trading volume of $3,419.43 in the last 24 hours.
What is the exchange rate of 1 THAT to USDC?
The exchange rate of 1 THAT to USDC is 0.0007617, captured at 9:41 PM UTC.
How much is 1 THAT in dollars?
The price of converting 1 THAT to USD is $0.0007618 today.
THAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:03:29 PM | buy | $496.74 | $0.0007618 | 496.66 | 0.0007617 | 652,026.32 | 0xa1...f9a0 | |
| 09/19/2024 | 9:04:15 AM | buy | $65.88 | $0.000759 | 65.88 | 0.000759 | 86,802.99 | 0x4b...8b62 | |
| 09/19/2024 | 7:21:25 AM | buy | $9.86 | $0.0007586 | 9.86 | 0.0007586 | 13,008.82 | 0xf1...9f25 | |
| 09/19/2024 | 5:55:03 AM | buy | $3.95 | $0.0007585 | 3.95 | 0.0007585 | 5,214.14 | 0xe4...814a | |
| 09/19/2024 | 5:51:49 AM | buy | $22.23 | $0.0007584 | 22.23 | 0.0007584 | 29,317.19 | 0xe9...2bc6 | |
| 09/19/2024 | 4:09:45 AM | buy | $189.85 | $0.0007575 | 189.83 | 0.0007574 | 250,625 | 0x09...000e | |
| 09/19/2024 | 4:09:07 AM | buy | $104.99 | $0.0007559 | 105 | 0.000756 | 138,879.41 | 0x07...c55d | |
| 09/19/2024 | 12:56:46 AM | buy | $102.45 | $0.0007533 | 102.44 | 0.0007532 | 136,000.05 | 0x78...03d8 | |
| 09/19/2024 | 12:47:36 AM | buy | $420.04 | $0.0007508 | 420 | 0.0007508 | 559,393.56 | 0x06...a616 | |
| 09/19/2024 | 12:46:02 AM | buy | $194.95 | $0.0007479 | 194.93 | 0.0007479 | 260,631.33 | 0xbc...2b30 | |
| 09/19/2024 | 12:45:14 AM | sell | $136.6 | $0.0007326 | 136.61 | 0.0007327 | 186,438.11 | 0xf9...5b45 | |
| 09/19/2024 | 12:31:53 AM | buy | $471.95 | $0.000746 | 472 | 0.000746 | 632,644.45 | 0x30...1e3f | |
| 09/19/2024 | 12:28:45 AM | buy | $1,199.88 | $0.0007381 | 1,200 | 0.0007382 | 1.63M | 0xad...aefe | |
| 09/18/2024 | 1:05:00 PM | sell | $5,258.76 | $0.0007422 | 5,258.9 | 0.0007423 | 7.08M | 0x30...0190 | |
| 09/18/2024 | 12:29:46 PM | sell | $300.83 | $0.0007686 | 300.89 | 0.0007688 | 391,370.97 | 0x7f...e63f | |
| 09/18/2024 | 11:26:41 AM | sell | $56.26 | $0.0007705 | 56.26 | 0.0007705 | 73,014.65 | 0xb8...9200 | |
| 09/18/2024 | 11:12:33 AM | sell | $1,523.35 | $0.0007779 | 1,523.66 | 0.000778 | 1.96M | 0x17...2b37 | |
| 09/18/2024 | 11:04:07 AM | sell | $1,188.84 | $0.000791 | 1,189.08 | 0.0007911 | 1.5M | 0xd1...b541 | |
| 09/18/2024 | 9:36:49 AM | sell | $552.13 | $0.0007996 | 552.13 | 0.0007996 | 690,468.84 | 0xaa...0c31 | |
| 09/18/2024 | 8:49:11 AM | buy | $200.02 | $0.0008176 | 200.01 | 0.0008176 | 244,628.77 | 0x63...c333 |