WhatToFarm
/
Get started
12 Swap

Info about THAT-USDC pair

Price USD
$0.0009694
Price
0.0009709 USDC
TVL
$106,744.25
MKT CAP
$141.8K
5m
0%
1h
-2.14%
4h
-0.44%
24h
-1.45%
Share
TXNS
81
Buys
31
Sells
50
Volume
9K
Telegram price alerts
Pair:
0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2
THAT:
0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled THAT:
66.32M
Pooled USDC:
$42,516.22

THAT/USDC price stats on Polygon

As of November 21, 2024, the current price of THAT token on DEX Uniswap V3 is $0.0009694. THAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,555.45. THAT token contract is 0xd2E57e7019a8faea8b3E4a3738Ee5B269975008A with a market cap $141,841.35. The liquidity pool contract is 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 with total value locked (TVL) of $106,744.26. The THAT/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of THAT/USDC with the contract address 0x5CE1BBBFb735E8e7d2aFd8E0B3Fb288771255ab2 is $106,744.26.

The total transactions of THAT/USDC is 81 in the last 24 hours, 31 of which are buy transactions, and 50 are sales transactions.

THAT/USDC pool has a trading volume of $8,555.45 in the last 24 hours.

The exchange rate of 1 THAT to USDC is 0.0009709, captured at 5:20 PM UTC.

The price of converting 1 THAT to USD is $0.0009694 today.

THAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20244:54:56 PMsell$114.76$0.0009694114.950.0009709118,383.95
0x3a5...A79A
0xaf...f943
11/21/20244:48:30 PMsell$142.57$0.0009743142.160.0009715146,327.12
0x4EE...8ee6
0xa6...e71d
11/21/20244:44:43 PMsell$160.62$0.0009719160.660.0009721165,259.77
0x872...c7B2
0x3b...f064
11/21/20244:24:47 PMsell$111.32$0.0009701111.620.0009727114,748.35
0x94A...b62F
0x4c...b56e
11/21/20243:58:49 PMbuy$136.73$0.0009906136.980.0009924138,023.4
0x85e...4ca4
0xdc...5293
11/21/20243:50:27 PMsell$138.78$0.0009724138.820.0009727142,724.88
0x49e...48DC
0x14...37ca
11/21/20243:02:56 PMbuy$14.88$0.000994214.860.000992714,969.13
0xCD3...Eb41
0xde...5aa1
11/21/20242:44:16 PMbuy$43.17$0.000989743.30.000992543,623.19
0xEf0...B85C
0xf4...2111
11/21/20242:28:26 PMbuy$158.7$0.000994158.40.0009921159,648.39
0x9Fd...58ED
0xb8...a7d4
11/21/20242:13:47 PMbuy$112.68$0.0009905112.80.0009916113,752.32
0x8a6...8ae4
0xe1...e6bb
11/21/20241:57:13 PMbuy$93.2$0.00099293.120.000991293,947.53
0x6C8...c7a6
0xa6...d95a
11/21/20241:25:21 PMsell$171.86$0.0009732171.580.0009716176,592.09
0x0b7...a90e
0x75...9b61
11/21/202412:59:21 PMsell$173.54$0.0009737173.30.0009723178,232.24
0xC8f...BAE9
0x64...d88b
11/21/202412:45:21 PMsell$65.14$0.000974365.040.000972866,857.85
0x0A5...802f
0x21...30f3
11/21/202412:39:57 PMbuy$180.95$0.0009909181.20.0009923182,599.34
0x562...70aa
0xdf...6abf
11/21/202412:27:05 PMbuy$23.93$0.000990823.960.000991924,155.2
0x34a...AFFC
0x97...fc14
11/21/202412:06:24 PMsell$161.7$0.0009698162.150.0009724166,743.61
0x1Fa...5da9
0x3a...4ad3
11/21/202411:47:32 AMbuy$20.03$0.000992620.030.000992420,182.94
0x0DF...cb98
0x00...b7f5
11/21/202411:27:20 AMbuy$16$0.00099315.990.000992416,112.08
0x2F4...526F
0x89...6f60
11/21/202411:15:25 AMsell$69.52$0.000974169.430.000972771,376.07
0xAa3...26cd
0x2a...7eb8