- WhatToFarm
- Polygon
- Uniswap V3
- TELEBTC-WBTC LPs
Info about TELEBTC-WBTC pair
- Pooled TELEBTC:
- 0.6171
- Pooled WBTC:
- $1.44
TELEBTC/WBTC price stats on Polygon
As of November 21, 2024, the current price of TELEBTC token on DEX Uniswap V3 is $97,199.76. TELEBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,865.66. TELEBTC token contract is 0x3BF668Fe1ec79a84cA8481CEAD5dbb30d61cC685 with a market cap $97,863.74. The liquidity pool contract is 0x461751642208Dbc4878091E1D94071F0fdE7b35e with total value locked (TVL) of $200,870.24. The TELEBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TELEBTC/WBTC now?
The current liquidity of TELEBTC/WBTC with the contract address 0x461751642208Dbc4878091E1D94071F0fdE7b35e is $200,870.24.
How many transactions are there in the TELEBTC/WBTC pool in the last 24 hours?
The total transactions of TELEBTC/WBTC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TELEBTC/WBTC pool in the last 24 hours?
TELEBTC/WBTC pool has a trading volume of $10,865.66 in the last 24 hours.
What is the exchange rate of 1 TELEBTC to WBTC?
The exchange rate of 1 TELEBTC to WBTC is 0.9995, captured at 5:42 PM UTC.
How much is 1 TELEBTC in dollars?
The price of converting 1 TELEBTC to USD is $97,199.76 today.
TELEBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:12:06 PM | sell | $2.02 | $97,199.76 | 0.00002083 | 0.9995 | 0.00002084 | 0x4f...e8de | |
| 11/21/2024 | 1:52:53 PM | buy | $3.75 | $97,084.18 | 0.00003867 | 1 | 0.00003865 | 0xf7...b294 | |
| 11/21/2024 | 1:15:09 PM | buy | $1,532.44 | $97,278.77 | 0.01575 | 1 | 0.01575 | 0xf9...059f | |
| 11/21/2024 | 1:14:09 PM | buy | $3,767.99 | $97,295.13 | 0.03873 | 1 | 0.03872 | 0x76...f893 | |
| 11/21/2024 | 12:31:29 PM | buy | $5.22 | $97,756.24 | 0.00005349 | 1 | 0.00005347 | 0x5a...fbdc | |
| 11/21/2024 | 12:12:35 PM | buy | $3.81 | $97,656.44 | 0.0000391 | 1 | 0.00003908 | 0x18...e196 | |
| 11/21/2024 | 10:28:22 AM | sell | $3.48 | $97,217.72 | 0.00003588 | 0.9997 | 0.00003589 | 0x4d...12db | |
| 11/21/2024 | 10:20:02 AM | sell | $66.64 | $96,785.87 | 0.0006885 | 0.9999 | 0.0006886 | 0xe3...7857 | |
| 11/21/2024 | 9:48:52 AM | sell | $2.43 | $97,347.32 | 0.00002497 | 0.9995 | 0.00002498 | 0xc8...cee0 | |
| 11/21/2024 | 4:35:01 AM | buy | $3.15 | $96,213.9 | 0.00003283 | 1 | 0.00003281 | 0xc0...1e8b | |
| 11/21/2024 | 4:05:31 AM | sell | $2.15 | $96,326.55 | 0.0000224 | 0.9995 | 0.00002241 | 0xdb...73cd | |
| 11/21/2024 | 3:48:19 AM | sell | $377.06 | $95,735.21 | 0.003938 | 0.9999 | 0.003938 | 0xac...0091 | |
| 11/21/2024 | 3:24:43 AM | buy | $1.93 | $94,478.29 | 0.00002047 | 1 | 0.00002045 | 0x5d...b3b0 | |
| 11/21/2024 | 2:40:41 AM | sell | $2.94 | $94,124.24 | 0.00003124 | 0.9996 | 0.00003125 | 0x99...456a | |
| 11/21/2024 | 2:13:49 AM | sell | $2.77 | $94,582.29 | 0.00002935 | 0.9996 | 0.00002936 | 0x2b...540c | |
| 11/21/2024 | 12:43:37 AM | sell | $2.02 | $94,847.96 | 0.00002137 | 0.9995 | 0.00002138 | 0x40...3abe | |
| 11/20/2024 | 11:51:53 PM | sell | $1.74 | $94,149.13 | 0.00001854 | 0.9994 | 0.00001855 | 0xad...a5d2 | |
| 11/20/2024 | 10:14:44 PM | buy | $1.55 | $94,208.82 | 0.00001649 | 1 | 0.00001647 | 0x73...c3a6 | |
| 11/20/2024 | 9:46:47 PM | buy | $1.93 | $94,310.34 | 0.00002056 | 1 | 0.00002054 | 0x5c...88c8 | |
| 11/20/2024 | 7:21:41 PM | sell | $1.34 | $93,399.02 | 0.00001434 | 0.9993 | 0.00001435 | 0x94...76c2 |