- WhatToFarm
- Polygon
- Uniswap V3
- TEGRIDY-DAI LPs
Info about TEGRIDY-DAI pair
- Pooled TEGRIDY:
- 533.51B
- Pooled DAI:
- $795.16
TEGRIDY/DAI price stats on Polygon
As of March 31, 2025, the current price of TEGRIDY token on DEX Uniswap V3 is $0.000000006155. TEGRIDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEGRIDY token contract is 0x5631A61D47e448A219c9d22AB377B5194f069F84 with a market cap $432,594.59. The liquidity pool contract is 0x6106f44Eb27b8b41ef167d2B485c61685CBc6ACa with total value locked (TVL) of $4,091.81. The TEGRIDY/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEGRIDY/DAI now?
The current liquidity of TEGRIDY/DAI with the contract address 0x6106f44Eb27b8b41ef167d2B485c61685CBc6ACa is $4,091.81.
How many transactions are there in the TEGRIDY/DAI pool in the last 24 hours?
The total transactions of TEGRIDY/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEGRIDY/DAI pool in the last 24 hours?
TEGRIDY/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEGRIDY to DAI?
The exchange rate of 1 TEGRIDY to DAI is 0.000000006158, captured at 9:04 AM UTC.
How much is 1 TEGRIDY in dollars?
The price of converting 1 TEGRIDY to USD is $0.000000006155 today.
TEGRIDY-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 7:29:46 PM | buy | $7.99 | $0.086155 | 7.99 | 0.086158 | 1.3B | 0xf7...b8f9 | |
| 11/27/2023 | 7:48:55 PM | sell | $8.44 | $0.086034 | 8.45 | 0.086036 | 1.4B | 0x25...bfe4 | |
| 11/27/2023 | 3:56:38 PM | sell | $7.96 | $0.086063 | 7.96 | 0.086063 | 1.31B | 0xa4...b791 | |
| 11/27/2023 | 2:57:36 PM | sell | $5.62 | $0.086085 | 5.63 | 0.086086 | 925.05M | 0x86...54d4 | |
| 11/27/2023 | 11:32:17 AM | sell | $3.16 | $0.086099 | 3.16 | 0.086101 | 518.4M | 0x2b...7bef | |
| 11/27/2023 | 10:58:26 AM | sell | $5.72 | $0.086114 | 5.72 | 0.086115 | 936.01M | 0x2d...2874 | |
| 11/26/2023 | 4:52:17 PM | sell | $9.82 | $0.086141 | 9.82 | 0.086141 | 1.6B | 0x22...6c4c | |
| 11/26/2023 | 3:24:26 PM | sell | $18.65 | $0.086187 | 18.66 | 0.086189 | 3.02B | 0xd8...eb86 | |
| 11/26/2023 | 3:04:55 AM | buy | $4.79 | $0.086338 | 4.79 | 0.086339 | 756.03M | 0xfd...e8bf | |
| 11/22/2023 | 9:27:33 PM | buy | $8.16 | $0.086315 | 8.16 | 0.086317 | 1.29B | 0x48...5307 | |
| 11/22/2023 | 8:56:09 PM | buy | $7.21 | $0.086289 | 7.21 | 0.086291 | 1.15B | 0x88...ef87 | |
| 11/22/2023 | 8:48:22 PM | buy | $8.39 | $0.086263 | 8.39 | 0.086264 | 1.34B | 0x1f...1b38 | |
| 11/22/2023 | 7:03:42 PM | buy | $6.29 | $0.086239 | 6.29 | 0.086239 | 1.01B | 0xea...6d42 | |
| 11/22/2023 | 6:24:53 PM | buy | $5.93 | $0.086217 | 5.93 | 0.086219 | 953.89M | 0x15...12a0 | |
| 11/22/2023 | 11:32:10 AM | buy | $4.62 | $0.0862 | 4.63 | 0.086201 | 746.6M | 0x17...df2c | |
| 11/22/2023 | 10:54:08 AM | buy | $6 | $0.086182 | 6 | 0.086183 | 971.22M | 0x34...971e | |
| 11/22/2023 | 6:20:48 AM | buy | $5.07 | $0.086164 | 5.07 | 0.086165 | 822.51M | 0x2d...5d14 | |
| 11/22/2023 | 6:14:10 AM | buy | $5.66 | $0.086146 | 5.66 | 0.086147 | 921.38M | 0xb8...f609 | |
| 11/22/2023 | 4:17:29 AM | buy | $4.81 | $0.086129 | 4.81 | 0.086129 | 786.05M | 0x59...4e21 | |
| 11/22/2023 | 2:44:08 AM | buy | $6.55 | $0.086108 | 6.56 | 0.08611 | 1.07B | 0xdf...9002 |