Info about tBTC-WMATIC pair
- Pooled tBTC:
- 0.02114
- Pooled WMATIC:
- $3,299.75
tBTC/WMATIC price stats on Polygon
As of October 22, 2024, the current price of tBTC token on DEX Uniswap V3 is $67,259.96. tBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.60. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $114,414.13. The liquidity pool contract is 0xFB15c9d7240f340120eCC1aB7E37107F2c3ED628 with total value locked (TVL) of $2,625.96. The tBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WMATIC now?
The current liquidity of tBTC/WMATIC with the contract address 0xFB15c9d7240f340120eCC1aB7E37107F2c3ED628 is $2,625.96.
How many transactions are there in the tBTC/WMATIC pool in the last 24 hours?
The total transactions of tBTC/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the tBTC/WMATIC pool in the last 24 hours?
tBTC/WMATIC pool has a trading volume of $21.60 in the last 24 hours.
What is the exchange rate of 1 tBTC to WMATIC?
The exchange rate of 1 tBTC to WMATIC is 184,349.52, captured at 11:37 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $67,259.96 today.
tBTC-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:29:12 PM | buy | $5.74 | $67,259.96 | 15.74 | 184,349.52 | 0.00008542 | 0xdd...0296 | |
10/22/2024 | 8:29:06 PM | buy | $5.07 | $67,055.34 | 13.9 | 183,788.67 | 0.00007566 | 0xa9...63f7 | |
10/22/2024 | 6:46:28 PM | buy | $2.75 | $67,032.73 | 7.54 | 183,383.58 | 0.00004112 | 0x0c...987b | |
10/22/2024 | 4:53:04 PM | buy | $0.7683 | $66,676.1 | 2.11 | 183,201.41 | 0.00001152 | 0x7b...40e3 | |
10/22/2024 | 4:33:17 PM | buy | $0.7729 | $66,945.38 | 2.11 | 183,121.69 | 0.00001154 | 0xa3...5541 | |
10/22/2024 | 4:30:17 PM | buy | $0.8059 | $66,854 | 2.2 | 183,040.18 | 0.00001205 | 0x5f...5d58 | |
10/22/2024 | 4:04:23 PM | buy | $0.7724 | $66,848.35 | 2.11 | 182,958.7 | 0.00001155 | 0xd8...4a0f | |
10/22/2024 | 11:35:28 AM | buy | $4.9 | $67,093.06 | 13.35 | 182,667.06 | 0.0000731 | 0xb6...7bfa | |
10/21/2024 | 12:09:12 AM | sell | $4.91 | $68,978.21 | 12.76 | 179,023.51 | 0.0000713 | 0x23...192d | |
10/20/2024 | 11:30:18 PM | sell | $5.16 | $69,139.6 | 13.4 | 179,511.99 | 0.00007468 | 0x90...9436 | |
10/20/2024 | 2:04:18 PM | sell | $9.54 | $68,553.73 | 25.09 | 180,231.71 | 0.0001392 | 0x87...8e20 | |
10/20/2024 | 9:41:09 AM | buy | $0.806 | $68,271.33 | 2.17 | 184,329.86 | 0.0000118 | 0x8b...d85b | |
10/20/2024 | 8:54:31 AM | buy | $4.01 | $68,050 | 10.86 | 184,083.03 | 0.00005902 | 0xfc...2684 | |
10/19/2024 | 1:06:26 PM | buy | $0.1117 | $68,501.04 | 0.3 | 183,871.94 | 0.051631 | 0xab...0fec | |
10/19/2024 | 1:05:20 PM | buy | $0.1229 | $68,512.87 | 0.33 | 183,850.58 | 0.051794 | 0xf3...9390 | |
10/19/2024 | 1:05:22 PM | buy | $0.09316 | $68,516.96 | 0.25 | 183,861.55 | 0.051359 | 0xdf...45d1 |