Info about tBTC-WETH pair
- Pooled tBTC:
- 0.05832
- Pooled WETH:
- $1.52
tBTC/WETH price stats on Polygon
As of September 20, 2024, the current price of tBTC token on DEX Uniswap V3 is $62,885.91. tBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,895.22. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $110,883.48. The liquidity pool contract is 0xb2754b2b7936bbc31466685a1e04115295f7939f with total value locked (TVL) of $7,446.65. The tBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xb2754b2b7936bbc31466685a1e04115295f7939f is $7,446.65.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 90 in the last 24 hours, 36 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $1,895.22 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 25.48, captured at 12:09 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,885.91 today.
tBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 11:58:44 PM | buy | $15.06 | $62,885.91 | 0.006104 | 25.48 | 0.0002395 | 0x8a...2bce | |
09/19/2024 | 11:32:17 PM | buy | $20.28 | $62,861.39 | 0.008215 | 25.46 | 0.0003226 | 0xa8...01f3 | |
09/19/2024 | 11:09:38 PM | sell | $12.6 | $62,907.6 | 0.005097 | 25.43 | 0.0002004 | 0x6b...0e25 | |
09/19/2024 | 11:02:08 PM | sell | $13.71 | $62,985.37 | 0.005542 | 25.44 | 0.0002177 | 0x8d...3a04 | |
09/19/2024 | 10:38:24 PM | sell | $12.35 | $62,935.55 | 0.004999 | 25.46 | 0.0001962 | 0xca...3cf4 | |
09/19/2024 | 10:32:06 PM | sell | $15.45 | $62,912.4 | 0.006261 | 25.48 | 0.0002456 | 0x00...57eb | |
09/19/2024 | 9:55:50 PM | sell | $19.93 | $62,950.88 | 0.008081 | 25.51 | 0.0003167 | 0xa4...fce1 | |
09/19/2024 | 9:34:17 PM | sell | $7.52 | $63,027.62 | 0.003048 | 25.53 | 0.0001194 | 0xa3...1a6d | |
09/19/2024 | 9:00:45 PM | sell | $24.64 | $63,046.55 | 0.009988 | 25.54 | 0.0003909 | 0x44...f2b5 | |
09/19/2024 | 8:55:29 PM | sell | $15.82 | $63,160.69 | 0.006407 | 25.56 | 0.0002505 | 0x11...bffc | |
09/19/2024 | 8:50:51 PM | sell | $18.54 | $63,090.5 | 0.007519 | 25.58 | 0.0002938 | 0xe4...f409 | |
09/19/2024 | 8:44:45 PM | sell | $21.29 | $63,155.49 | 0.008634 | 25.6 | 0.0003371 | 0x25...e8d5 | |
09/19/2024 | 8:22:39 PM | sell | $27.97 | $63,220.42 | 0.01134 | 25.63 | 0.0004425 | 0x4c...00f6 | |
09/19/2024 | 7:48:56 PM | buy | $18.7 | $63,363.71 | 0.007575 | 25.66 | 0.0002951 | 0xda...af72 | |
09/19/2024 | 7:25:08 PM | sell | $30.74 | $63,274.69 | 0.01246 | 25.64 | 0.0004858 | 0x69...1dcc | |
09/19/2024 | 7:22:58 PM | sell | $18.35 | $63,347.98 | 0.007438 | 25.67 | 0.0002897 | 0xc8...1438 | |
09/19/2024 | 7:21:52 PM | buy | $71.9 | $63,426.33 | 0.02913 | 25.69 | 0.001133 | 0x03...25d1 | |
09/19/2024 | 7:21:52 PM | sell | $32.58 | $63,429.69 | 0.0132 | 25.69 | 0.0005137 | 0x42...d785 | |
09/19/2024 | 7:13:12 PM | buy | $15 | $63,350.02 | 0.006073 | 25.64 | 0.0002368 | 0x64...3a9e | |
09/19/2024 | 6:44:00 PM | buy | $27.65 | $63,628.55 | 0.01113 | 25.61 | 0.0004346 | 0xe8...a088 |