Info about tBTC-WBTC pair
- Pooled tBTC:
- 0.001467
- Pooled WBTC:
- $0.002606
tBTC/WBTC price stats on Polygon
As of July 19, 2025, the current price of tBTC token on DEX Uniswap V3 is $118,679.42. tBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $71.90. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $291,138.45. The liquidity pool contract is 0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4 with total value locked (TVL) of $483.94. The tBTC/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of tBTC/WBTC now?
The current liquidity of tBTC/WBTC with the contract address 0xB38D0D2CB0a26942C0E29Bc5c8896157c639e5f4 is $483.94.
How many transactions are there in the tBTC/WBTC pool in the last 24 hours?
The total transactions of tBTC/WBTC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/WBTC pool in the last 24 hours?
tBTC/WBTC pool has a trading volume of $71.90 in the last 24 hours.
What is the exchange rate of 1 tBTC to WBTC?
The exchange rate of 1 tBTC to WBTC is 0.9989, captured at 12:37 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $118,679.42 today.
tBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:09:43 PM | buy | $1.99 | $118,679.42 | 0.00001683 | 0.9989 | 0.00001684 | 0x56...eb8a | |
07/18/2025 | 2:35:06 PM | buy | $12.11 | $117,871.39 | 0.0001026 | 0.9986 | 0.0001027 | 0xca...90ff | |
07/18/2025 | 2:17:38 PM | sell | $4.36 | $118,500.87 | 0.00003676 | 0.9971 | 0.00003686 | 0xe5...cedb | |
07/18/2025 | 8:03:54 AM | buy | $6.97 | $119,016.31 | 0.0000585 | 0.9982 | 0.0000586 | 0x15...1f5b | |
07/18/2025 | 7:08:30 AM | buy | $1.5 | $119,919.09 | 0.00001256 | 0.9982 | 0.00001258 | 0x3f...1a05 | |
07/18/2025 | 1:03:20 AM | sell | $2.45 | $120,700.98 | 0.00002024 | 0.9967 | 0.0000203 | 0x9c...3f0a | |
07/18/2025 | 12:47:44 AM | sell | $2.4 | $119,099.52 | 0.00002016 | 0.9968 | 0.00002022 | 0xb4...b1a3 | |
07/17/2025 | 11:16:04 PM | sell | $0.42 | $119,337.04 | 0.05351 | 0.9972 | 0.053519 | 0x4d...dac1 | |
07/17/2025 | 11:15:52 PM | sell | $3.04 | $119,307.13 | 0.00002547 | 0.9969 | 0.00002554 | 0x40...9f15 | |
07/17/2025 | 9:25:30 PM | sell | $8.18 | $120,678.21 | 0.00006767 | 0.9973 | 0.00006784 | 0x10...63b9 | |
07/17/2025 | 8:34:28 PM | sell | $0.3684 | $118,577 | 0.0531 | 0.9976 | 0.053107 | 0xfa...4978 | |
07/17/2025 | 8:33:48 PM | buy | $11.67 | $118,693.05 | 0.00009824 | 0.9986 | 0.00009837 | 0x65...ee68 | |
07/17/2025 | 8:02:14 PM | sell | $14.04 | $118,925.1 | 0.0001177 | 0.9975 | 0.000118 | 0x17...b3de | |
07/17/2025 | 7:03:16 PM | sell | $2.32 | $118,681.82 | 0.00001955 | 0.9979 | 0.00001959 | 0x40...1182 | |
07/17/2025 | 4:22:36 PM | sell | $1.4 | $118,712.84 | 0.00001181 | 0.9977 | 0.00001183 | 0x96...6454 | |
07/17/2025 | 3:53:36 PM | buy | $13.92 | $118,212.02 | 0.0001177 | 0.9988 | 0.0001178 | 0xe0...4ce3 | |
07/17/2025 | 3:47:14 PM | sell | $12.72 | $118,060.92 | 0.0001075 | 0.9975 | 0.0001077 | 0xd9...2aae | |
07/17/2025 | 3:46:16 PM | buy | $6.38 | $118,220.04 | 0.00005396 | 0.9989 | 0.00005401 | 0x54...11da | |
07/17/2025 | 3:42:08 PM | sell | $14.39 | $118,107.39 | 0.0001216 | 0.9979 | 0.0001218 | 0xa1...b8fb | |
07/17/2025 | 3:41:22 PM | buy | $14.41 | $118,243.32 | 0.0001217 | 0.9991 | 0.0001218 | 0x04...0410 |