- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-WMATIC LPs
Info about TAKI-WMATIC pair
- Pooled TAKI:
- 4.36M
- Pooled WMATIC:
- $50,337.76
TAKI/WMATIC price stats on Polygon
As of October 5, 2024, the current price of TAKI token on DEX Uniswap V3 is $0.005646. TAKI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $767.78. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $1,674,187.93. The liquidity pool contract is 0xdefC31E949E51d418220CeebA07E8F099a27Ba89 with total value locked (TVL) of $43,983.13. The TAKI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/WMATIC now?
The current liquidity of TAKI/WMATIC with the contract address 0xdefC31E949E51d418220CeebA07E8F099a27Ba89 is $43,983.13.
How many transactions are there in the TAKI/WMATIC pool in the last 24 hours?
The total transactions of TAKI/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAKI/WMATIC pool in the last 24 hours?
TAKI/WMATIC pool has a trading volume of $767.78 in the last 24 hours.
What is the exchange rate of 1 TAKI to WMATIC?
The exchange rate of 1 TAKI to WMATIC is 0.01466, captured at 12:46 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.005646 today.
TAKI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:44:11 AM | buy | $59.95 | $0.005646 | 155.75 | 0.01466 | 10,617.68 | 0x5f...7b68 | |
| 10/04/2024 | 4:40:48 PM | sell | $59.03 | $0.005577 | 153.22 | 0.01447 | 10,585.19 | 0x58...879d | |
| 10/04/2024 | 4:40:48 PM | sell | $58.6 | $0.005539 | 152.1 | 0.01437 | 10,579.89 | 0x58...879d | |
| 10/04/2024 | 1:25:40 PM | sell | $116.71 | $0.005557 | 307.11 | 0.01462 | 20,999.7 | 0xf9...373c | |
| 10/04/2024 | 10:15:45 AM | sell | $51.48 | $0.00559 | 136.02 | 0.01476 | 9,209.84 | 0x5f...b745 | |
| 10/04/2024 | 9:57:37 AM | sell | $60.91 | $0.005623 | 161.05 | 0.01486 | 10,832.93 | 0x78...f97d | |
| 10/04/2024 | 9:31:17 AM | sell | $100.71 | $0.005692 | 265.53 | 0.015 | 17,693.95 | 0xf9...bc89 | |
| 10/04/2024 | 8:32:35 AM | sell | $200.37 | $0.005794 | 528 | 0.01526 | 34,578.83 | 0x8f...0a1a | |
| 10/04/2024 | 12:47:58 AM | buy | $59.95 | $0.005903 | 159.5 | 0.0157 | 10,155.55 | 0xc3...ddec | |
| 10/03/2024 | 5:14:12 PM | sell | $10.38 | $0.005684 | 28.04 | 0.01535 | 1,827.2 | 0x73...9fae | |
| 10/03/2024 | 4:03:13 PM | sell | $76.22 | $0.005704 | 206.14 | 0.01542 | 13,361.37 | 0xd8...b509 | |
| 10/03/2024 | 3:54:35 PM | sell | $116.25 | $0.005779 | 313.86 | 0.0156 | 20,115.92 | 0x1f...048a | |
| 10/03/2024 | 3:21:05 PM | buy | $121.14 | $0.005889 | 327.39 | 0.01591 | 20,569.97 | 0x92...f2bc | |
| 10/03/2024 | 3:19:37 PM | buy | $60.53 | $0.005839 | 163.26 | 0.01574 | 10,365.91 | 0x13...3be4 | |
| 10/03/2024 | 3:18:17 PM | sell | $14.33 | $0.005651 | 39.04 | 0.01539 | 2,535.83 | 0xdb...0782 | |
| 10/03/2024 | 3:14:55 PM | buy | $23.16 | $0.005817 | 62.51 | 0.0157 | 3,981.55 | 0x77...44e7 | |
| 10/03/2024 | 3:12:35 PM | buy | $6.39 | $0.005807 | 17.25 | 0.01567 | 1,100.84 | 0xc1...f0ec | |
| 10/03/2024 | 3:11:07 PM | buy | $77.22 | $0.005779 | 208.39 | 0.01559 | 13,361.11 | 0x7a...23d5 | |
| 10/03/2024 | 3:10:33 PM | buy | $50.05 | $0.005702 | 135.89 | 0.01548 | 8,777.52 | 0x84...c926 | |
| 10/03/2024 | 3:09:33 PM | buy | $120.06 | $0.005645 | 325.98 | 0.01532 | 21,268.06 | 0x47...298e |