- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.7M
- Pooled USDC:
- $37,382.94
TAKI/USDC price stats on Polygon
As of December 22, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.001845. TAKI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.69. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $547,293.32. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,901.98. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,901.98.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001845, captured at 4:46 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001845 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:15:38 AM | sell | $2.36 | $0.001845 | 2.36 | 0.001845 | 1,283.67 | 0x96...8bf2 | |
| 12/21/2025 | 1:44:17 PM | sell | $6.23 | $0.001846 | 6.23 | 0.001846 | 3,375.12 | 0x77...e823 | |
| 12/21/2025 | 1:16:27 PM | sell | $5.09 | $0.001847 | 5.09 | 0.001846 | 2,757.28 | 0x27...e0e0 | |
| 12/21/2025 | 1:12:39 AM | sell | $5.9 | $0.001847 | 5.9 | 0.001847 | 3,197.54 | 0xdf...3a77 | |
| 12/20/2025 | 8:30:20 AM | buy | $2.79 | $0.001885 | 2.79 | 0.001885 | 1,480.69 | 0x0a...d34f | |
| 12/20/2025 | 8:21:36 AM | buy | $2.88 | $0.001884 | 2.88 | 0.001884 | 1,529.24 | 0x25...fea8 | |
| 12/20/2025 | 8:16:02 AM | buy | $2.73 | $0.001884 | 2.73 | 0.001884 | 1,452.87 | 0x6e...669d | |
| 12/20/2025 | 7:59:38 AM | buy | $2.61 | $0.001884 | 2.61 | 0.001884 | 1,385.33 | 0xa3...7bfb | |
| 12/20/2025 | 7:42:14 AM | buy | $2.68 | $0.001884 | 2.68 | 0.001884 | 1,423.2 | 0x86...985c | |
| 12/20/2025 | 7:34:10 AM | buy | $2.61 | $0.001883 | 2.61 | 0.001883 | 1,386.91 | 0x78...14e9 | |
| 12/19/2025 | 4:35:23 PM | buy | $2.76 | $0.001883 | 2.76 | 0.001883 | 1,470.56 | 0x66...b8cf | |
| 12/19/2025 | 4:32:45 PM | buy | $2.61 | $0.001883 | 2.61 | 0.001883 | 1,386.27 | 0x3e...9a2e | |
| 12/19/2025 | 3:18:18 PM | buy | $5.35 | $0.001882 | 5.35 | 0.001882 | 2,843.4 | 0x31...57b2 | |
| 12/19/2025 | 3:16:40 PM | buy | $6.69 | $0.001882 | 6.69 | 0.001882 | 3,556.2 | 0xeb...da1e | |
| 12/19/2025 | 3:13:00 PM | buy | $5.22 | $0.001881 | 5.22 | 0.001881 | 2,775.86 | 0xba...d166 | |
| 12/19/2025 | 3:11:32 PM | buy | $3.36 | $0.00188 | 3.36 | 0.00188 | 1,791.45 | 0xb3...5705 | |
| 12/19/2025 | 7:11:17 AM | buy | $3.51 | $0.00188 | 3.51 | 0.00188 | 1,869.36 | 0xfa...495c | |
| 12/19/2025 | 7:09:23 AM | buy | $2.6 | $0.00188 | 2.6 | 0.00188 | 1,387.55 | 0xaa...34d3 | |
| 12/19/2025 | 7:06:39 AM | buy | $2.61 | $0.00188 | 2.61 | 0.001879 | 1,389.58 | 0xda...79c6 | |
| 12/19/2025 | 1:50:31 AM | sell | $2.55 | $0.001842 | 2.55 | 0.001842 | 1,389.3 | 0xa1...2e5b |