- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.61M
- Pooled USDC:
- $37,552.96
TAKI/USDC price stats on Polygon
As of January 6, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001864. TAKI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.11. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $552,905.21. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,260.57. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,260.57.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $84.11 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001864, captured at 11:15 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001864 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:56:13 PM | sell | $15.91 | $0.001864 | 15.91 | 0.001864 | 8,533.77 | 0x3b...1252 | |
| 01/06/2026 | 3:04:01 PM | buy | $27.8 | $0.001902 | 27.8 | 0.001901 | 14,616.56 | 0x3c...1abb | |
| 01/06/2026 | 2:12:19 PM | buy | $20.26 | $0.001899 | 20.26 | 0.001899 | 10,668.86 | 0x64...6dc0 | |
| 01/06/2026 | 4:08:21 AM | buy | $12.92 | $0.001897 | 12.92 | 0.001897 | 6,811.69 | 0xff...813c | |
| 01/05/2026 | 6:57:31 PM | buy | $7.2 | $0.001896 | 7.2 | 0.001896 | 3,796.76 | 0xb6...a56c | |
| 01/05/2026 | 5:44:53 PM | buy | $10.08 | $0.001895 | 10.08 | 0.001895 | 5,321.79 | 0xe9...f2a2 | |
| 01/04/2026 | 5:38:09 PM | buy | $5.21 | $0.001894 | 5.21 | 0.001894 | 2,754.81 | 0x72...9a25 | |
| 01/04/2026 | 4:35:11 PM | buy | $11.58 | $0.001893 | 11.58 | 0.001893 | 6,118.08 | 0x1d...2d5d | |
| 01/04/2026 | 12:26:35 PM | buy | $9.46 | $0.001892 | 9.46 | 0.001892 | 4,999.28 | 0xd2...d931 | |
| 01/04/2026 | 10:19:39 AM | buy | $6.65 | $0.001891 | 6.65 | 0.001891 | 3,515.71 | 0x25...168b | |
| 01/04/2026 | 9:22:41 AM | buy | $6.95 | $0.00189 | 6.95 | 0.00189 | 3,676.67 | 0xa8...3a16 | |
| 01/04/2026 | 4:30:55 AM | buy | $5.22 | $0.00189 | 5.22 | 0.00189 | 2,765.94 | 0x3e...e34f | |
| 01/04/2026 | 3:17:55 AM | buy | $8.32 | $0.001889 | 8.32 | 0.001889 | 4,404.96 | 0xb9...98de | |
| 01/04/2026 | 12:57:39 AM | buy | $8.42 | $0.001888 | 8.42 | 0.001888 | 4,458.72 | 0x57...cc31 | |
| 01/03/2026 | 2:33:01 AM | buy | $5.22 | $0.001887 | 5.22 | 0.001887 | 2,766.6 | 0xeb...1999 | |
| 01/03/2026 | 2:17:23 AM | buy | $3.75 | $0.001887 | 3.75 | 0.001887 | 1,987.72 | 0x7a...a6c3 | |
| 01/03/2026 | 12:35:47 AM | buy | $11.71 | $0.001886 | 11.71 | 0.001886 | 6,209.91 | 0x42...70f2 | |
| 01/02/2026 | 10:44:05 PM | buy | $4.38 | $0.001885 | 4.38 | 0.001885 | 2,324.02 | 0x06...6c7c | |
| 01/02/2026 | 9:53:03 PM | buy | $3.31 | $0.001885 | 3.31 | 0.001885 | 1,759.6 | 0xd3...ffb7 | |
| 01/02/2026 | 9:27:01 PM | buy | $3.21 | $0.001884 | 3.21 | 0.001884 | 1,703.62 | 0x43...343d |