- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 15.58M
- Pooled USDC:
- $44,082.91
TAKI/USDC price stats on Polygon
As of March 17, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.002718. TAKI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.51. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $805,947.63. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $86,549.43. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $86,549.43.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $55.51 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.00271, captured at 11:00 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.002718 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:22:29 AM | buy | $4.67 | $0.002718 | 4.66 | 0.00271 | 1,719.45 | 0xa3...a971 | |
| 03/17/2025 | 9:16:59 AM | buy | $5.45 | $0.002717 | 5.43 | 0.00271 | 2,005.57 | 0x04...2523 | |
| 03/17/2025 | 9:14:45 AM | buy | $4.3 | $0.002717 | 4.29 | 0.002709 | 1,583.57 | 0xda...6847 | |
| 03/17/2025 | 8:46:59 AM | buy | $5.08 | $0.002716 | 5.06 | 0.002709 | 1,871.35 | 0x5b...e4c0 | |
| 03/16/2025 | 7:17:24 PM | sell | $9.65 | $0.002662 | 9.63 | 0.002655 | 3,627.77 | 0x7c...82c8 | |
| 03/16/2025 | 7:14:10 PM | sell | $6.97 | $0.002663 | 6.95 | 0.002656 | 2,618.65 | 0xbb...ca8d | |
| 03/16/2025 | 6:51:24 PM | sell | $4.77 | $0.002664 | 4.75 | 0.002657 | 1,790.73 | 0x14...4f57 | |
| 03/16/2025 | 1:55:18 PM | sell | $6.79 | $0.002665 | 6.77 | 0.002658 | 2,547.83 | 0x0a...296c | |
| 03/16/2025 | 1:47:54 PM | sell | $7.79 | $0.002666 | 7.77 | 0.002658 | 2,925.08 | 0x6f...47bf | |
| 03/15/2025 | 8:00:40 AM | sell | $41.14 | $0.002662 | 41.13 | 0.002662 | 15,451.3 | 0x05...47b4 | |
| 03/14/2025 | 3:23:59 PM | buy | $5.52 | $0.002725 | 5.5 | 0.002718 | 2,026.7 | 0x81...02d6 | |
| 03/14/2025 | 3:19:01 PM | buy | $7.72 | $0.002725 | 7.7 | 0.002717 | 2,835.85 | 0xd1...9c14 | |
| 03/14/2025 | 11:01:27 AM | buy | $64.82 | $0.00272 | 64.65 | 0.002712 | 23,830.81 | 0xec...cf6a | |
| 03/14/2025 | 9:00:36 AM | buy | $5.91 | $0.002715 | 5.89 | 0.002708 | 2,176.7 | 0x9b...20b3 | |
| 03/14/2025 | 8:26:36 AM | buy | $5.36 | $0.002714 | 5.34 | 0.002707 | 1,975.89 | 0xd1...618d | |
| 03/13/2025 | 8:51:52 PM | sell | $3.44 | $0.00266 | 3.43 | 0.002653 | 1,295.69 | 0x8f...05be | |
| 03/13/2025 | 5:57:54 PM | sell | $3.25 | $0.002661 | 3.24 | 0.002653 | 1,222.71 | 0x69...7f75 | |
| 03/13/2025 | 5:46:00 PM | sell | $5.46 | $0.002661 | 5.45 | 0.002654 | 2,053.56 | 0xc2...366a | |
| 03/13/2025 | 5:37:26 PM | sell | $4.65 | $0.002662 | 4.64 | 0.002655 | 1,747.54 | 0x4b...8fe5 | |
| 03/13/2025 | 5:18:54 PM | sell | $6.32 | $0.002663 | 6.31 | 0.002655 | 2,376.3 | 0x54...c34c |