WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001868
Price
0.001868 USDC
TVL
$72,383.78
MKT CAP
$554.1K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
15
Buys
15
Sells
0
Volume
44
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.78M
Pooled USDC:
$37,274.99

TAKI/USDC price stats on Polygon

As of April 17, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001868. TAKI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44.00. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $554,081.79. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,383.78. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,383.78.

The total transactions of TAKI/USDC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $44.00 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001868, captured at 11:50 AM UTC.

The price of converting 1 TAKI to USD is $0.001868 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/202611:40:26 PMbuy$2.46$0.0018682.460.0018681,317.98
0x0fF...a8cF
0x1f...4069
04/16/20268:02:20 PMbuy$3.18$0.0018683.180.0018681,706.38
0x072...D108
0xc1...5cec
04/16/20267:41:04 PMbuy$3.38$0.0018673.380.0018671,811.04
0x11E...40F2
0x76...dae5
04/16/20266:48:58 PMbuy$3.01$0.0018673.010.0018671,615.73
0x2ff...C6dc
0x34...b12a
04/16/20266:38:06 PMbuy$2.72$0.0018672.720.0018671,458.9
0x044...7c1F
0xdd...cee2
04/16/20265:47:00 PMbuy$2.48$0.0018662.480.0018661,331.9
0x021...4D53
0x25...a40a
04/16/20264:04:32 PMbuy$2.51$0.0018662.510.0018661,345.19
0x283...83b6
0x91...c31b
04/16/20261:14:14 PMbuy$3.75$0.0018663.750.0018662,011
0x2ff...C6dc
0xb2...dddf
04/16/20261:02:26 PMbuy$2.62$0.0018652.620.0018651,406.77
0x295...F29B
0xe7...f862
04/16/202612:24:48 PMbuy$2.33$0.0018652.330.0018651,251.76
0x27e...3E36
0x09...f541
04/16/202612:03:40 PMbuy$2.48$0.0018652.480.0018651,332.35
0x260...F50C
0xed...9c31
04/16/20267:16:26 AMbuy$2.56$0.0018652.560.0018651,377.37
0x164...8847
0x28...3836
04/16/20264:12:46 AMbuy$4.35$0.0018644.350.0018642,334.76
0xfff...C191
0x60...bb41
04/16/20264:11:28 AMbuy$3.64$0.0018643.640.0018641,956.4
0x185...C183
0xab...582b
04/16/20263:45:36 AMbuy$2.45$0.0018632.450.0018631,318.76
0x14c...bF1f
0x9f...7910
04/15/20267:38:02 PMbuy$4.3$0.0018634.30.0018632,308.79
0xfff...aA23
0xf1...7ddb
04/13/202611:23:11 PMbuy$3.42$0.0018633.420.0018631,838.88
0x2ff...C6dc
0x07...90e9
04/13/202610:32:47 PMbuy$4.26$0.0018624.260.0018622,287.36
0xfff...3CD6
0xef...f359
04/12/202610:01:59 PMsell$5.51$0.0018255.510.0018253,022.25
0x010...0258
0x32...734d
04/12/20262:55:09 PMsell$3.05$0.0018263.050.0018261,670.91
0x2ff...C6dc
0x56...9faa