- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.69M
- Pooled USDC:
- $37,489.97
TAKI/USDC price stats on Polygon
As of October 3, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001852. TAKI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.93. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $549,187.54. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,091.19. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,091.19.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $46.93 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001853, captured at 9:41 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001852 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:43:59 PM | sell | $4.62 | $0.001852 | 4.62 | 0.001853 | 2,498.38 | 0x55...0caf | |
| 10/02/2026 | 6:39:38 PM | sell | $8.13 | $0.00186 | 8.1 | 0.001853 | 4,371.48 | 0x5e...db58 | |
| 10/02/2026 | 6:35:35 PM | sell | $5.8 | $0.001853 | 5.8 | 0.001854 | 3,131.73 | 0x7f...b7c5 | |
| 10/02/2026 | 6:27:20 PM | sell | $4.54 | $0.001854 | 4.54 | 0.001855 | 2,448.07 | 0xb3...513f | |
| 10/02/2026 | 5:45:03 PM | sell | $4.65 | $0.001863 | 4.63 | 0.001855 | 2,497.29 | 0x1b...711c | |
| 10/02/2026 | 5:39:48 PM | sell | $4.45 | $0.001855 | 4.45 | 0.001856 | 2,399.67 | 0x8b...b2e2 | |
| 10/02/2026 | 12:52:36 PM | buy | $5.26 | $0.001893 | 5.26 | 0.001893 | 2,778.77 | 0x43...537b | |
| 10/02/2026 | 12:45:36 PM | buy | $4.96 | $0.001892 | 4.96 | 0.001893 | 2,624.29 | 0x93...17f4 | |
| 10/02/2026 | 12:37:21 PM | buy | $4.48 | $0.001893 | 4.48 | 0.001892 | 2,371.07 | 0x3e...f24b | |
| 10/01/2026 | 4:40:39 PM | sell | $4.7 | $0.001855 | 4.7 | 0.001854 | 2,538.02 | 0xdb...27c5 | |
| 10/01/2026 | 4:39:06 PM | sell | $4.43 | $0.001856 | 4.43 | 0.001855 | 2,389.5 | 0x37...b4f8 | |
| 10/01/2026 | 4:21:11 PM | sell | $4.77 | $0.001856 | 4.76 | 0.001855 | 2,568.9 | 0xda...7264 | |
| 10/01/2026 | 2:57:29 PM | sell | $5.84 | $0.00186 | 5.82 | 0.001856 | 3,139.1 | 0x5b...431f | |
| 10/01/2026 | 2:13:18 PM | sell | $4.45 | $0.001858 | 4.45 | 0.001857 | 2,399.25 | 0x68...79de | |
| 10/01/2026 | 1:30:38 PM | sell | $4.72 | $0.00186 | 4.72 | 0.001857 | 2,542.89 | 0xa6...9653 | |
| 10/01/2026 | 10:34:59 AM | sell | $4.71 | $0.001859 | 4.7 | 0.001858 | 2,533.68 | 0x9d...3a9b | |
| 10/01/2026 | 10:05:21 AM | sell | $4.55 | $0.001859 | 4.54 | 0.001858 | 2,447.7 | 0x27...a44c | |
| 10/01/2026 | 10:02:27 AM | sell | $4.69 | $0.001857 | 4.7 | 0.001859 | 2,528.95 | 0xb8...9197 | |
| 09/30/2026 | 6:46:09 PM | sell | $4.8 | $0.001862 | 4.8 | 0.001859 | 2,582.19 | 0x3b...6a6a | |
| 09/30/2026 | 6:35:41 PM | sell | $4.42 | $0.001861 | 4.41 | 0.00186 | 2,375.07 | 0xa4...5413 |