- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.85M
- Pooled USDC:
- $37,171.34
TAKI/USDC price stats on Polygon
As of July 25, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001856. TAKI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.94. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $550,426.21. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,161.81. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,161.81.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $34.94 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001856, captured at 1:40 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001856 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:03:18 AM | buy | $3 | $0.001856 | 3 | 0.001856 | 1,615.99 | 0x8b...b53c | |
| 07/23/2026 | 4:35:49 PM | sell | $4.35 | $0.001819 | 4.35 | 0.001819 | 2,393.29 | 0xe0...b209 | |
| 07/23/2026 | 4:33:28 PM | sell | $2.01 | $0.001819 | 2.01 | 0.001819 | 1,106.72 | 0x77...5339 | |
| 07/23/2026 | 4:23:52 PM | sell | $3.54 | $0.00182 | 3.54 | 0.00182 | 1,947.41 | 0x6e...3ada | |
| 07/23/2026 | 4:05:52 PM | sell | $4.44 | $0.00182 | 4.44 | 0.00182 | 2,440.95 | 0xb8...d877 | |
| 07/23/2026 | 3:36:30 PM | sell | $3.82 | $0.001821 | 3.82 | 0.001821 | 2,098.51 | 0xda...b148 | |
| 07/23/2026 | 3:01:03 PM | sell | $4.53 | $0.001821 | 4.53 | 0.001821 | 2,487.73 | 0xc7...e03d | |
| 07/23/2026 | 12:44:33 PM | sell | $4.33 | $0.001822 | 4.33 | 0.001822 | 2,380.34 | 0x64...270f | |
| 07/23/2026 | 11:38:25 AM | sell | $4.89 | $0.001822 | 4.89 | 0.001822 | 2,684.37 | 0xb4...4228 | |
| 07/22/2026 | 3:24:24 PM | sell | $4.36 | $0.001822 | 4.36 | 0.001823 | 2,393.88 | 0x7e...72d7 | |
| 07/22/2026 | 2:44:22 PM | sell | $3.73 | $0.001823 | 3.73 | 0.001823 | 2,048.69 | 0x97...a306 | |
| 07/22/2026 | 11:23:22 AM | sell | $3 | $0.001823 | 3 | 0.001823 | 1,647.71 | 0x68...8cba | |
| 07/22/2026 | 6:32:36 AM | sell | $3.92 | $0.001824 | 3.92 | 0.001824 | 2,152.59 | 0xe5...bba6 | |
| 07/20/2026 | 3:38:04 PM | sell | $5.16 | $0.001824 | 5.16 | 0.001824 | 2,833.02 | 0xc9...6b85 | |
| 07/19/2026 | 6:08:28 PM | sell | $4.25 | $0.001825 | 4.25 | 0.001825 | 2,330.23 | 0xc7...c324 | |
| 07/18/2026 | 8:25:57 AM | sell | $4.53 | $0.001825 | 4.53 | 0.001825 | 2,482.62 | 0x80...2adb | |
| 07/18/2026 | 8:17:13 AM | sell | $3.16 | $0.001826 | 3.16 | 0.001826 | 1,730.94 | 0x01...e38f | |
| 07/14/2026 | 8:04:29 PM | buy | $3.24 | $0.001863 | 3.24 | 0.001863 | 1,739.51 | 0x22...39f5 | |
| 07/14/2026 | 3:35:56 PM | buy | $4.69 | $0.001862 | 4.69 | 0.001862 | 2,521.66 | 0xdd...66d7 | |
| 07/14/2026 | 10:59:44 AM | buy | $4.2 | $0.001862 | 4.2 | 0.001862 | 2,256.42 | 0xb2...a201 |