- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.76M
- Pooled USDC:
- $37,349.08
TAKI/USDC price stats on Polygon
As of September 4, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001838. TAKI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.39. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $544,998.04. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,829.40. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,829.40.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $23.39 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001838, captured at 3:05 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001838 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:48:34 PM | sell | $5.47 | $0.001838 | 5.47 | 0.001838 | 2,978.29 | 0xa2...da2c | |
| 09/04/2026 | 2:48:34 PM | sell | $3.85 | $0.001838 | 3.85 | 0.001838 | 2,097.24 | 0xd6...c859 | |
| 09/03/2026 | 3:22:03 PM | buy | $4.75 | $0.001876 | 4.75 | 0.001876 | 2,532.35 | 0x13...35df | |
| 09/03/2026 | 3:17:39 PM | buy | $4.65 | $0.001875 | 4.65 | 0.001875 | 2,481.34 | 0x7d...cb80 | |
| 09/03/2026 | 2:50:49 PM | buy | $4.64 | $0.001875 | 4.64 | 0.001875 | 2,479.66 | 0x1e...1632 | |
| 09/03/2026 | 8:38:58 AM | buy | $3 | $0.001874 | 3 | 0.001874 | 1,600.28 | 0x1e...4c9d | |
| 09/03/2026 | 5:41:48 AM | buy | $6.19 | $0.001874 | 6.19 | 0.001874 | 3,303.6 | 0xb3...9b57 | |
| 09/03/2026 | 3:01:13 AM | buy | $4.83 | $0.001873 | 4.83 | 0.001873 | 2,580.41 | 0xe8...55d7 | |
| 09/02/2026 | 11:52:24 PM | buy | $4.85 | $0.001873 | 4.85 | 0.001873 | 2,593.3 | 0x67...5574 | |
| 09/01/2026 | 9:15:52 PM | sell | $5.9 | $0.001835 | 5.9 | 0.001835 | 3,217.41 | 0xbc...dc4c | |
| 09/01/2026 | 9:11:51 PM | sell | $3.44 | $0.001836 | 3.44 | 0.001836 | 1,873.61 | 0x0a...f14e | |
| 09/01/2026 | 9:06:42 PM | sell | $4.35 | $0.001836 | 4.35 | 0.001836 | 2,372.82 | 0xa7...e413 | |
| 09/01/2026 | 4:52:03 AM | buy | $4.36 | $0.001874 | 4.36 | 0.001874 | 2,329.73 | 0x89...5800 | |
| 09/01/2026 | 4:47:27 AM | buy | $4.64 | $0.001874 | 4.64 | 0.001873 | 2,480.17 | 0x02...957a | |
| 09/01/2026 | 1:08:52 AM | buy | $4.38 | $0.001874 | 4.38 | 0.001873 | 2,341.62 | 0x70...5216 | |
| 09/01/2026 | 1:04:30 AM | buy | $4.6 | $0.001873 | 4.6 | 0.001872 | 2,459.99 | 0x07...7234 | |
| 08/31/2026 | 9:33:34 PM | buy | $5.04 | $0.001872 | 5.04 | 0.001872 | 2,694.2 | 0x01...b134 | |
| 08/31/2026 | 6:15:33 PM | buy | $4.27 | $0.001874 | 4.27 | 0.001871 | 2,283.56 | 0xa6...de3e | |
| 08/31/2026 | 5:55:52 PM | buy | $3.27 | $0.001869 | 3.27 | 0.001871 | 1,752.49 | 0xf6...c24d | |
| 08/31/2026 | 2:22:55 PM | sell | $4.79 | $0.001836 | 4.78 | 0.001833 | 2,611.44 | 0xa7...4f90 |