WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001814
Price
0.001814 USDC
TVL
$71,367.08
MKT CAP
$538K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
10
Buys
8
Sells
2
Volume
37
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.87M
Pooled USDC:
$37,121.43

TAKI/USDC price stats on Polygon

As of June 27, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001814. TAKI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.97. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $538,000.43. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,367.09. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,367.09.

The total transactions of TAKI/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

TAKI/USDC pool has a trading volume of $36.97 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001814, captured at 12:52 AM UTC.

The price of converting 1 TAKI to USD is $0.001814 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:49:31 PMsell$3.88$0.0018143.880.0018142,139.41
0xb4b...DA00
0xb7...0e61
06/26/202612:40:10 PMsell$0$05.020.0018152,767.73
0xc5A...b3b1
0x23...bf6a
06/26/20268:01:28 AMbuy$5.31$0.0018525.310.0018512,870.84
0xc5A...b3b1
0xa2...3f22
06/26/20268:00:44 AMbuy$3.73$0.0018543.720.0018512,011.48
0x331...b8FF
0x0d...ebe3
06/26/20267:28:29 AMbuy$4.05$0.0018524.040.0018512,185.71
0xb4b...DA00
0x67...cd97
06/26/20267:03:04 AMbuy$4.16$0.0018514.160.001852,250.43
0x331...b8FF
0x88...d7b4
06/26/20266:36:01 AMbuy$3.9$0.0018513.90.001852,109.96
0x331...b8FF
0x54...5cbe
06/26/20266:30:52 AMbuy$4.06$0.001854.060.0018492,196.29
0xb4b...DA00
0x20...64ac
06/26/20265:28:02 AMbuy$3.97$0.001853.960.0018492,145.87
0x331...b8FF
0xc6...a78e
06/25/202611:28:16 PMbuy$3.88$0.001853.870.0018482,097.83
0xb4b...DA00
0x28...962e
06/25/20265:16:37 PMbuy$3.63$0.0018473.630.0018481,966.38
0x331...b8FF
0x08...4a9e
06/25/20261:58:08 PMsell$4.13$0.0018164.120.0018112,277.11
0x328...b696
0x40...eb7a
06/25/20261:55:26 PMsell$4.42$0.0018164.40.0018122,433.14
0x328...b696
0x55...912c
06/25/20261:54:04 PMsell$4.11$0.0018144.10.0018122,267.44
0x12A...DE1a
0x56...44e1
06/25/20261:52:01 PMsell$4.42$0.0018194.40.0018132,429.78
0xe49...fAaC
0x24...ac9e
06/25/20261:48:38 PMsell$5.12$0.0018135.120.0018132,825.72
0x015...E059
0x0f...ac22
06/25/20261:47:41 PMsell$4.26$0.0018194.250.0018142,346.02
0x12A...DE1a
0xdd...470d
06/25/20261:46:11 PMsell$4.33$0.0018194.310.0018142,380.31
0x9C2...b098
0xa7...9ab3
06/24/20267:11:49 PMsell$4.19$0.0018144.190.0018142,309.76
0x331...b8FF
0xc3...8fb4
06/24/20266:01:16 PMsell$3.89$0.0018153.890.0018152,146.43
0x328...b696
0x95...a1b0