- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.7M
- Pooled USDC:
- $37,380.85
TAKI/USDC price stats on Polygon
As of December 19, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.001882. TAKI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $76.84. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $558,218.36. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,590.61. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,590.61.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $76.84 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001882, captured at 4:18 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001882 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:18:18 PM | buy | $5.35 | $0.001882 | 5.35 | 0.001882 | 2,843.4 | 0x31...57b2 | |
| 12/19/2025 | 3:16:40 PM | buy | $6.69 | $0.001882 | 6.69 | 0.001882 | 3,556.2 | 0xeb...da1e | |
| 12/19/2025 | 3:13:00 PM | buy | $5.22 | $0.001881 | 5.22 | 0.001881 | 2,775.86 | 0xba...d166 | |
| 12/19/2025 | 3:11:32 PM | buy | $3.36 | $0.00188 | 3.36 | 0.00188 | 1,791.45 | 0xb3...5705 | |
| 12/19/2025 | 7:11:17 AM | buy | $3.51 | $0.00188 | 3.51 | 0.00188 | 1,869.36 | 0xfa...495c | |
| 12/19/2025 | 7:09:23 AM | buy | $2.6 | $0.00188 | 2.6 | 0.00188 | 1,387.55 | 0xaa...34d3 | |
| 12/19/2025 | 7:06:39 AM | buy | $2.61 | $0.00188 | 2.61 | 0.001879 | 1,389.58 | 0xda...79c6 | |
| 12/19/2025 | 1:50:31 AM | sell | $2.55 | $0.001842 | 2.55 | 0.001842 | 1,389.3 | 0xa1...2e5b | |
| 12/18/2025 | 7:58:41 PM | sell | $1.28 | $0.001842 | 1.28 | 0.001842 | 699.8 | 0xa7...f0d3 | |
| 12/18/2025 | 7:52:23 PM | sell | $2.55 | $0.001843 | 2.55 | 0.001842 | 1,388.29 | 0xd6...e36e | |
| 12/18/2025 | 7:47:35 PM | sell | $2.57 | $0.001843 | 2.57 | 0.001843 | 1,395.81 | 0xfb...61e2 | |
| 12/18/2025 | 7:46:13 PM | sell | $2.56 | $0.001843 | 2.56 | 0.001843 | 1,390.77 | 0xde...2a20 | |
| 12/18/2025 | 7:45:15 PM | sell | $1.91 | $0.001843 | 1.91 | 0.001843 | 1,038.61 | 0x0d...30db | |
| 12/18/2025 | 7:41:13 PM | sell | $3.62 | $0.001844 | 3.62 | 0.001844 | 1,963.23 | 0x98...a955 | |
| 12/18/2025 | 7:38:17 PM | sell | $2.68 | $0.001844 | 2.68 | 0.001844 | 1,453.23 | 0x49...c3c2 | |
| 12/18/2025 | 7:05:07 PM | sell | $2.67 | $0.001844 | 2.67 | 0.001844 | 1,452.11 | 0xc0...d108 | |
| 12/18/2025 | 5:26:09 PM | sell | $3.17 | $0.001845 | 3.17 | 0.001844 | 1,719.61 | 0xb6...622c | |
| 12/18/2025 | 5:23:43 PM | sell | $4.72 | $0.001845 | 4.72 | 0.001845 | 2,561.94 | 0x38...4aae | |
| 12/18/2025 | 5:18:27 PM | sell | $7.33 | $0.001846 | 7.33 | 0.001846 | 3,972.7 | 0x40...e570 | |
| 12/18/2025 | 5:17:25 PM | sell | $4.44 | $0.001846 | 4.44 | 0.001846 | 2,405.31 | 0x85...4700 |