WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001834
Price
0.001835 USDC
TVL
$71,743.33
MKT CAP
$544K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.17%
Share
TXNS
8
Buys
0
Sells
8
Volume
34
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.77M
Pooled USDC:
$37,308.02

TAKI/USDC price stats on Polygon

As of May 15, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001834. TAKI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.47. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $544,045.27. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,743.34. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,743.34.

The total transactions of TAKI/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

TAKI/USDC pool has a trading volume of $34.47 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001835, captured at 2:10 PM UTC.

The price of converting 1 TAKI to USD is $0.001834 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20261:57:35 PMsell$3.36$0.0018343.360.0018351,834.03
0x2A2...f080
0x4a...cf18
05/15/20261:52:04 PMsell$4.42$0.0018354.420.0018352,412.66
0xe49...fAaC
0x76...2cc1
05/15/20261:51:21 PMsell$4.9$0.0018354.90.0018352,672.75
0xe87...39f8
0x59...2381
05/15/20261:39:00 PMsell$4.36$0.0018364.360.0018362,375.99
0x0C9...d1ee
0x9b...86b2
05/15/20261:34:15 PMsell$4.06$0.0018364.060.0018362,213.45
0x24A...FDdD
0xd9...7973
05/15/20261:31:22 PMsell$4.35$0.0018374.350.0018372,369.49
0x704...1649
0x5b...df86
05/15/20261:27:34 PMsell$4.52$0.0018374.520.0018372,462.02
0x704...1649
0x63...0c4f
05/15/20265:49:43 AMsell$4.45$0.0018384.450.0018382,425.09
0xfff...C191
0x88...613f
05/14/202612:00:24 PMsell$3.99$0.0018383.990.0018382,171.67
0x2d1...88EC
0x9e...a028
05/14/20264:02:38 AMsell$4.15$0.0018384.150.0018392,259.53
0x311...2fb7
0x93...662c
05/14/20264:00:28 AMsell$4.31$0.0018394.310.0018392,348.17
0x2F7...781E
0xab...8dab
05/14/20263:20:55 AMsell$5.23$0.001845.230.001842,842.24
0xA7A...5Ce5
0x10...21b5
05/14/20263:20:17 AMsell$3.9$0.001843.90.001842,119.53
0x283...83b6
0x63...5061
05/13/202610:01:45 PMsell$3.93$0.0018413.930.0018412,139.38
0x2e2...6D30
0xf7...31c1
05/13/20269:46:12 PMsell$5.21$0.0018415.210.0018412,830.58
0x052...CA10
0xde...6ba8
05/13/20264:06:42 PMsell$3.77$0.0018413.770.0018422,047.2
0x0e6...C7c8
0xd7...175e
05/13/20263:57:26 PMsell$4.87$0.0018424.870.0018422,644.09
0xe49...fAaC
0xb6...4c59
05/13/20262:00:30 PMsell$3.93$0.0018423.930.0018432,133.79
0x1c6...A5A3
0x4a...ea58
05/13/20261:46:35 PMsell$3.86$0.0018433.850.0018432,093.64
0x283...83b6
0xf1...e639
05/13/20261:36:16 PMsell$4.24$0.0018444.240.0018432,302.51
0x0fF...a8cF
0x81...ecee