WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.00186
Price
0.00186 USDC
TVL
$72,228.55
MKT CAP
$551.6K
5m
0%
1h
0.10%
4h
0.10%
24h
0.17%
Share
TXNS
10
Buys
10
Sells
0
Volume
43
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.82M
Pooled USDC:
$37,207.62

TAKI/USDC price stats on Polygon

As of June 20, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.00186. TAKI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.38. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $551,593.18. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,228.55. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,228.55.

The total transactions of TAKI/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $43.38 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.00186, captured at 1:02 AM UTC.

The price of converting 1 TAKI to USD is $0.00186 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:32:13 AMbuy$4.6$0.001864.60.001862,477.51
0xb4b...DA00
0xbe...920f
06/20/202612:25:58 AMbuy$4.81$0.0018594.810.001862,590.08
0x9C2...b098
0x83...777f
06/20/202612:16:05 AMbuy$4.21$0.0018594.210.0018592,267.18
0x331...b8FF
0x5a...d9fd
06/20/202612:03:29 AMbuy$4.14$0.0018594.140.0018592,227.15
0x331...b8FF
0x5d...769b
06/19/202611:56:41 PMbuy$4.87$0.0018584.870.0018582,625.38
0x064...5f7C
0x4e...6c12
06/19/20263:55:20 PMbuy$3.97$0.0018583.970.0018582,136.81
0x331...b8FF
0xbc...7db7
06/19/20263:41:01 PMbuy$3.98$0.0018563.980.0018572,146.45
0xb4b...DA00
0x9e...24c9
06/19/20263:34:08 PMbuy$4.64$0.0018574.640.0018572,498.84
0x331...b8FF
0xa3...139b
06/19/20263:29:47 PMbuy$3.9$0.0018573.90.0018562,102.6
0x331...b8FF
0x86...ccbb
06/19/202612:50:02 AMbuy$4.21$0.0018574.20.0018562,267.19
0xb4b...DA00
0x6a...7cc6
06/18/20263:47:02 PMsell$4.39$0.0018214.380.0018192,411.24
0x052...CA10
0x02...412b
06/18/20265:07:43 AMsell$4.89$0.0018244.880.0018192,684.14
0xe49...fAaC
0x07...42a5
06/17/20261:32:34 AMsell$4.13$0.0018224.120.001822,267.08
0xb4b...DA00
0xa2...e5b0
06/16/202612:31:31 PMbuy$5.83$0.0018565.830.0018573,142.71
0xfff...0B68
0x0b...0e46
06/16/202610:26:40 AMbuy$1.19$0.0018561.190.001856643.71
0x4B3...EcEc
0x9d...7240
06/15/20263:46:07 PMbuy$4.77$0.0018554.770.0018562,571.17
0xfff...d62D
0xdd...0191
06/15/20261:16:49 PMbuy$3.97$0.0018563.970.0018562,139.75
0xD3C...7c53
0xf1...f3d2
06/15/202612:04:24 PMbuy$3.78$0.0018553.780.0018552,040.47
0x26b...d80A
0x47...882f
06/15/20265:26:37 AMbuy$3.88$0.0018553.880.0018552,092.16
0x331...b8FF
0x13...b850
06/15/20265:06:13 AMbuy$4.26$0.0018544.260.0018542,300.28
0x331...b8FF
0x17...8188