- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.68M
- Pooled USDC:
- $37,481.13
TAKI/USDC price stats on Polygon
As of August 22, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001879. TAKI price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $366.55. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $557,390.82. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,406.28. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,406.28.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 60 in the last 24 hours, 51 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $366.55 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001889, captured at 6:39 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001879 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:38:09 AM | buy | $7.63 | $0.001879 | 7.67 | 0.001889 | 4,059.1 | 0x0f...8f2b | |
| 08/22/2026 | 6:36:16 AM | buy | $7.46 | $0.001887 | 7.46 | 0.001889 | 3,953.44 | 0xf1...33d6 | |
| 08/22/2026 | 5:42:37 AM | buy | $7.19 | $0.001888 | 7.18 | 0.001888 | 3,807.21 | 0x0e...8e3f | |
| 08/22/2026 | 5:36:30 AM | buy | $7.39 | $0.001883 | 7.4 | 0.001887 | 3,925.6 | 0x68...a3e6 | |
| 08/22/2026 | 5:36:06 AM | buy | $7.16 | $0.001885 | 7.17 | 0.001886 | 3,800.81 | 0x60...471c | |
| 08/22/2026 | 5:33:33 AM | buy | $7.2 | $0.001882 | 7.22 | 0.001885 | 3,829.8 | 0x5c...589d | |
| 08/22/2026 | 5:28:51 AM | buy | $7.89 | $0.001887 | 7.88 | 0.001885 | 4,182.07 | 0x91...ea54 | |
| 08/22/2026 | 5:11:10 AM | sell | $7.7 | $0.001857 | 7.66 | 0.001849 | 4,145.51 | 0x8a...9822 | |
| 08/22/2026 | 5:11:49 AM | sell | $7.98 | $0.001847 | 7.98 | 0.001847 | 4,323.25 | 0xe0...a75e | |
| 08/22/2026 | 5:10:51 AM | sell | $10.11 | $0.00185 | 10.11 | 0.00185 | 5,463.1 | 0x4d...c658 | |
| 08/22/2026 | 5:11:12 AM | sell | $11.75 | $0.001848 | 11.75 | 0.001848 | 6,358.12 | 0xbd...8fd7 | |
| 08/22/2026 | 5:10:30 AM | sell | $7.85 | $0.001871 | 7.77 | 0.001851 | 4,198.97 | 0x49...94e2 | |
| 08/22/2026 | 5:10:03 AM | sell | $7.75 | $0.00185 | 7.76 | 0.001852 | 4,193.21 | 0x1c...749b | |
| 08/22/2026 | 4:57:36 AM | buy | $6.48 | $0.00189 | 6.48 | 0.00189 | 3,431.33 | 0x21...f18a | |
| 08/22/2026 | 4:51:10 AM | buy | $8.08 | $0.00189 | 8.08 | 0.001889 | 4,277.41 | 0x9e...b516 | |
| 08/22/2026 | 4:48:28 AM | buy | $7.43 | $0.001886 | 7.44 | 0.001888 | 3,941.44 | 0x94...c167 | |
| 08/22/2026 | 4:47:28 AM | buy | $7.29 | $0.001886 | 7.29 | 0.001887 | 3,865.8 | 0xfc...e5c4 | |
| 08/22/2026 | 4:42:19 AM | buy | $7.33 | $0.001885 | 7.34 | 0.001886 | 3,890.75 | 0xdc...d298 | |
| 08/22/2026 | 4:39:15 AM | buy | $6.22 | $0.001883 | 6.23 | 0.001886 | 3,305.69 | 0xf7...8020 | |
| 08/22/2026 | 4:19:03 AM | buy | $5.05 | $0.001884 | 5.05 | 0.001885 | 2,682.81 | 0x2d...cb9e |