WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001882
Price
0.001883 USDC
TVL
$72,679.27
MKT CAP
$558.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.72M
Pooled USDC:
$37,426.1

TAKI/USDC price stats on Polygon

As of October 10, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001882. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.54. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $558,272.41. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,679.27. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,679.27.

The total transactions of TAKI/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $4.54 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001883, captured at 2:40 PM UTC.

The price of converting 1 TAKI to USD is $0.001882 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20262:36:00 PMbuy$4.53$0.0018824.530.0018832,409.54
0x517...080F
0xc7...7d4a
10/09/20265:28:06 AMbuy$4.16$0.0018824.160.0018822,211.74
0x260...F50C
0x3d...3ff0
10/09/20264:20:49 AMbuy$4.06$0.0018724.080.0018822,169.87
0x295...F29B
0x83...6064
10/09/20263:41:20 AMbuy$4.1$0.0018824.10.0018812,179.1
0x1c6...A5A3
0xaa...927c
10/09/20261:53:05 AMbuy$4.62$0.0018834.610.0018812,455.91
0x517...080F
0x5b...cfe8
10/08/20265:26:33 PMsell$5.72$0.0018445.720.0018433,104.26
0xC01...1Ab7
0x9a...e88d
10/08/20265:24:05 PMsell$4.14$0.0018474.130.0018442,241.45
0x517...080F
0xca...f259
10/08/20263:35:53 PMsell$5.85$0.0018435.850.0018443,173.35
0xC01...1Ab7
0xb7...1c8b
10/08/20263:29:32 PMsell$5.38$0.0018455.380.0018452,915.51
0xC01...1Ab7
0x03...c941
10/08/20263:23:21 PMsell$7.24$0.0018467.240.0018463,925.3
0x015...E059
0xff...e034
10/08/20263:23:02 PMsell$6.29$0.0018526.270.0018463,396.91
0xa54...E6Df
0xa3...07a2
10/08/20263:21:00 PMsell$6$0.001855.990.0018473,243.05
0xfff...5c5d
0x1a...5ee9
10/08/20263:15:38 PMsell$4.66$0.0018494.650.0018482,520.28
0x303...d6f9
0x8c...f451
10/08/20263:13:38 PMsell$4.14$0.0018494.140.0018482,243.79
0x133...eDbe
0x85...4bc0
10/08/202611:04:42 AMsell$4.12$0.0018484.120.0018492,231.29
0x098...3a17
0x30...0dbb
10/07/20263:08:43 PMsell$4.18$0.0018594.150.0018492,249.14
0x260...F50C
0x8d...7acb
10/07/202612:45:02 PMsell$4.5$0.0018494.50.0018492,435.68
0x062...eF2B
0xe8...1a7f
10/07/202612:27:55 PMsell$5.19$0.001855.180.001852,804.6
0x0B0...356E
0x19...98d3
10/07/20269:13:38 AMsell$4.17$0.0018514.170.0018512,255.65
0xe5e...414b
0x0c...d149
10/07/20268:46:50 AMsell$4.27$0.0018514.270.0018512,307.26
0x260...F50C
0x9d...1a12