WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001878
Price
0.001878 USDC
TVL
$72,584.72
MKT CAP
$556.9K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
6
Buys
6
Sells
0
Volume
31
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.74M
Pooled USDC:
$37,379.71

TAKI/USDC price stats on Polygon

As of September 12, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001878. TAKI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.47. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $556,900.63. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,584.73. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,584.73.

The total transactions of TAKI/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $31.47 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001878, captured at 9:43 AM UTC.

The price of converting 1 TAKI to USD is $0.001878 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20262:04:19 PMbuy$5.82$0.0018785.820.0018783,103.57
0xfff...6026
0xb6...92b0
09/11/20261:57:46 PMbuy$5.32$0.0018775.320.0018772,836.41
0xfff...4eF6
0xd8...d2c1
09/11/20261:22:21 PMbuy$3.96$0.0018773.960.0018772,113.54
0x754...C024
0x19...188b
09/11/20261:07:39 PMbuy$5.3$0.0018765.30.0018762,828.73
0xfff...A4b9
0xef...6e2a
09/11/202612:51:19 PMbuy$5.27$0.0018765.270.0018762,809.74
0xfff...C583
0x7e...d3e7
09/11/202612:45:22 PMbuy$5.76$0.0018755.760.0018753,073.1
0xfff...8808
0x65...9168
09/10/202612:47:18 PMsell$6.7$0.0018386.70.0018383,647.7
0xAC9...1D6c
0x3f...52c0
09/10/202610:35:54 AMsell$5.78$0.0018385.780.0018383,147.18
0xF50...54Fc
0x4a...5d68
09/10/202610:35:00 AMsell$6.63$0.0018396.630.0018393,605.61
0x2C8...8c1B
0x18...a2a9
09/10/202610:32:18 AMsell$6.56$0.001846.560.001843,567.96
0x405...aAfF
0x71...460e
09/10/202610:32:06 AMsell$8.17$0.0018418.170.0018414,439.31
0x29D...E50F
0xc0...85df
09/10/202610:15:04 AMsell$5.21$0.0018415.210.0018412,829.41
0xfff...694E
0xef...2a53
09/10/20269:53:03 AMsell$3.01$0.0018423.010.0018421,634.59
0xCea...93BC
0xd4...8153
09/09/20263:12:16 PMsell$4.49$0.0018424.490.0018422,437.91
0xb4b...DA00
0x1f...14a2
09/09/20268:34:52 AMbuy$5.3$0.001885.30.001882,821.26
0xb4b...DA00
0xad...4429
09/09/20267:58:40 AMbuy$4.5$0.0018794.50.0018792,398.58
0xb4b...DA00
0xcc...9011
09/08/202612:10:22 AMsell$4.6$0.0018424.60.0018422,500
0xB01...9C2E
0x6a...38f1
09/07/202610:40:30 PMsell$5.21$0.0018425.210.0018422,832.21
0xb4b...DA00
0x16...4dde
09/06/20269:44:54 AMsell$6.57$0.0018436.570.0018433,567.82
0x704...1649
0xb0...d948
09/06/20264:04:46 AMbuy$4.28$0.001884.280.001882,280.72
0x517...080F
0x69...35a8