- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 17.89M
- Pooled USDC:
- $38,785.2
TAKI/USDC price stats on Polygon
As of May 8, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.002049. TAKI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.48. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $607,787.94. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $75,434.20. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $75,434.20.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $64.48 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.00205, captured at 12:04 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.002049 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:28:11 AM | buy | $3.03 | $0.002049 | 3.03 | 0.00205 | 1,478.66 | 0x81...2a1f | |
| 05/08/2025 | 10:21:43 AM | buy | $3.55 | $0.002049 | 3.55 | 0.00205 | 1,733.48 | 0xe9...f1ee | |
| 05/08/2025 | 9:55:53 AM | buy | $4.07 | $0.002049 | 4.07 | 0.00205 | 1,988.59 | 0x51...a527 | |
| 05/08/2025 | 9:45:01 AM | buy | $2.27 | $0.002048 | 2.28 | 0.002049 | 1,112.33 | 0x9f...0108 | |
| 05/08/2025 | 9:14:17 AM | buy | $3.99 | $0.002048 | 3.99 | 0.002049 | 1,949.56 | 0x6f...aa6d | |
| 05/08/2025 | 8:48:15 AM | buy | $4.07 | $0.002047 | 4.08 | 0.002048 | 1,991.24 | 0x1a...cde7 | |
| 05/08/2025 | 8:29:53 AM | buy | $4.06 | $0.002047 | 4.07 | 0.002048 | 1,987.03 | 0x64...bbf4 | |
| 05/08/2025 | 8:22:25 AM | buy | $2.26 | $0.002047 | 2.27 | 0.002048 | 1,108.55 | 0xb7...3528 | |
| 05/08/2025 | 5:04:09 AM | buy | $4.54 | $0.002046 | 4.55 | 0.002047 | 2,222.15 | 0x91...8d1d | |
| 05/08/2025 | 4:34:21 AM | buy | $4.6 | $0.002046 | 4.6 | 0.002047 | 2,251.22 | 0x53...5acc | |
| 05/08/2025 | 4:16:35 AM | buy | $6.06 | $0.002045 | 6.06 | 0.002046 | 2,962.75 | 0x42...6415 | |
| 05/08/2025 | 4:05:47 AM | buy | $5.19 | $0.002044 | 5.19 | 0.002045 | 2,539.67 | 0xdf...6181 | |
| 05/08/2025 | 3:57:39 AM | buy | $4.71 | $0.002044 | 4.71 | 0.002045 | 2,304.96 | 0xb5...288c | |
| 05/08/2025 | 3:42:51 AM | buy | $3.08 | $0.002043 | 3.08 | 0.002044 | 1,509.94 | 0x0e...8553 | |
| 05/08/2025 | 3:18:45 AM | buy | $4.83 | $0.002043 | 4.83 | 0.002044 | 2,366.15 | 0x50...7191 | |
| 05/08/2025 | 3:07:39 AM | buy | $4.09 | $0.002043 | 4.09 | 0.002044 | 2,002.55 | 0x27...79fe | |
| 05/07/2025 | 8:49:15 AM | buy | $2.35 | $0.002042 | 2.35 | 0.002043 | 1,153.76 | 0x26...233b | |
| 05/07/2025 | 8:41:35 AM | buy | $3.27 | $0.002042 | 3.27 | 0.002043 | 1,602.27 | 0x3f...76ba | |
| 05/07/2025 | 7:41:35 AM | buy | $3.58 | $0.002041 | 3.58 | 0.002042 | 1,756 | 0xef...f322 | |
| 05/07/2025 | 7:15:04 AM | buy | $2.27 | $0.002041 | 2.27 | 0.002042 | 1,115.92 | 0xd5...a74d |