WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001863
Price
0.001863 USDC
TVL
$72,280.74
MKT CAP
$552.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.81M
Pooled USDC:
$37,232.45

TAKI/USDC price stats on Polygon

As of July 18, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001863. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $552,368.74. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,280.74. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,280.74.

The total transactions of TAKI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001863, captured at 1:47 AM UTC.

The price of converting 1 TAKI to USD is $0.001863 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20268:04:29 PMbuy$3.24$0.0018633.240.0018631,739.51
0x754...C024
0x22...39f5
07/14/20263:35:56 PMbuy$4.69$0.0018624.690.0018622,521.66
0x754...C024
0xdd...66d7
07/14/202610:59:44 AMbuy$4.2$0.0018624.20.0018622,256.42
0xb4b...DA00
0xb2...a201
07/14/20269:53:13 AMbuy$2.27$0.0018612.270.0018611,224.48
0x272...aCA9
0x5f...5467
07/14/20265:04:08 AMbuy$4.94$0.0018614.940.0018612,655.79
0x26b...d80A
0xde...ef7d
07/14/20261:45:28 AMbuy$4.11$0.001864.110.001862,209.2
0xb4b...DA00
0xfb...0dbc
07/13/202611:25:17 AMbuy$4.42$0.001864.420.001862,377.91
0xb4b...DA00
0xa6...169e
07/13/202610:40:07 AMbuy$2.84$0.001862.840.001861,527.27
0xCea...93BC
0x6a...1096
07/13/20269:02:17 AMbuy$4.27$0.0018594.270.0018592,300.19
0xb4b...DA00
0xfe...0bcf
07/13/20267:38:56 AMbuy$3$0.00185930.0018591,613.47
0xCea...93BC
0x35...22d5
07/13/202612:01:49 AMbuy$4.91$0.0018584.910.0018582,642.41
0xfff...997e
0x26...052b
07/12/20267:51:44 PMbuy$3.97$0.0018583.970.0018582,141.5
0xb4b...DA00
0x35...2724
07/10/20265:20:07 PMbuy$15.64$0.00185715.640.0018578,425.48
0x1bC...dFdc
0xc2...95f9
07/10/20265:15:11 PMbuy$4.64$0.0018564.640.0018562,503.58
0xA48...DcB4
0xd2...59a3
07/10/20263:30:11 PMbuy$4.74$0.0018554.740.0018552,556.68
0xfff...A531
0x89...5e44
07/10/20262:28:25 PMbuy$3.94$0.0018553.940.0018552,125.75
0xb4b...DA00
0xdd...95d7
07/10/20261:50:50 AMbuy$4.48$0.0018544.480.0018542,415.78
0xb4b...DA00
0x2c...5db6
07/08/202612:51:17 AMbuy$2.22$0.0018542.220.0018541,202.36
0xbD6...f647
0x96...a78e
07/07/202611:00:28 PMbuy$4.89$0.0018544.890.0018542,640.46
0xA7A...5Ce5
0xaa...adcd
07/07/20263:51:41 PMbuy$3.75$0.0018533.750.0018532,024.17
0xb4b...DA00
0x2b...6da8