- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 17.96M
- Pooled USDC:
- $38,671.54
TAKI/USDC price stats on Polygon
As of July 12, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.002. TAKI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $129.93. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $593,154.16. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $74,710.65. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $74,710.65.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $129.93 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001995, captured at 6:38 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.002 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:28:16 PM | sell | $3.94 | $0.002 | 3.93 | 0.001995 | 1,972.28 | 0xfd...5354 | |
| 07/11/2025 | 10:27:46 PM | sell | $3.91 | $0.002003 | 3.89 | 0.001995 | 1,952.96 | 0x5a...651f | |
| 07/11/2025 | 10:27:10 PM | sell | $3.78 | $0.002002 | 3.76 | 0.001996 | 1,887.77 | 0x4c...cc05 | |
| 07/11/2025 | 10:25:12 PM | sell | $4.99 | $0.001998 | 4.99 | 0.001996 | 2,500.85 | 0xc7...cccd | |
| 07/11/2025 | 10:23:36 PM | sell | $4.71 | $0.001999 | 4.7 | 0.001997 | 2,358.03 | 0x9d...c03f | |
| 07/11/2025 | 10:21:16 PM | sell | $3.75 | $0.002003 | 3.74 | 0.001997 | 1,873.46 | 0x6d...217e | |
| 07/11/2025 | 10:15:54 PM | sell | $4.05 | $0.001999 | 4.04 | 0.001998 | 2,026.1 | 0xd0...441f | |
| 07/11/2025 | 3:22:10 PM | buy | $0.1186 | $0.002034 | 0.1189 | 0.002039 | 58.34 | 0x3d...75d6 | |
| 07/11/2025 | 3:15:32 PM | buy | $4.57 | $0.002033 | 4.58 | 0.002038 | 2,248.88 | 0x81...d508 | |
| 07/11/2025 | 3:12:12 PM | buy | $3.16 | $0.002034 | 3.17 | 0.002038 | 1,555.83 | 0xca...16c7 | |
| 07/11/2025 | 3:11:00 PM | buy | $2.36 | $0.002034 | 2.37 | 0.002038 | 1,163.32 | 0x6c...a3ee | |
| 07/11/2025 | 3:02:14 PM | buy | $3.92 | $0.002029 | 3.94 | 0.002037 | 1,934.5 | 0x64...56f7 | |
| 07/11/2025 | 3:00:08 PM | buy | $4.61 | $0.002035 | 4.61 | 0.002037 | 2,266.71 | 0x02...60c2 | |
| 07/11/2025 | 2:51:44 PM | buy | $2.4 | $0.00203 | 2.4 | 0.002036 | 1,183.17 | 0xb8...2b99 | |
| 07/11/2025 | 2:36:56 PM | buy | $3.52 | $0.002029 | 3.53 | 0.002036 | 1,737.18 | 0x97...3ba7 | |
| 07/11/2025 | 2:19:14 PM | buy | $3.75 | $0.002031 | 3.76 | 0.002036 | 1,848.47 | 0x23...0524 | |
| 07/11/2025 | 2:13:52 PM | buy | $2.64 | $0.002029 | 2.65 | 0.002035 | 1,302.81 | 0x14...876b | |
| 07/11/2025 | 1:59:24 PM | buy | $4.87 | $0.002029 | 4.88 | 0.002035 | 2,401.65 | 0x38...e81b | |
| 07/11/2025 | 1:57:34 PM | buy | $2.39 | $0.002029 | 2.39 | 0.002034 | 1,178.31 | 0x94...769c | |
| 07/11/2025 | 1:51:58 PM | buy | $2.38 | $0.002028 | 2.39 | 0.002034 | 1,176.67 | 0x88...4e64 |