WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001831
Price
0.001831 USDC
TVL
$71,677.88
MKT CAP
$543K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
6
Buys
0
Sells
6
Volume
27
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.78M
Pooled USDC:
$37,276.87

TAKI/USDC price stats on Polygon

As of May 29, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001831. TAKI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.38. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $543,027.55. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,677.88. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,677.88.

The total transactions of TAKI/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TAKI/USDC pool has a trading volume of $27.38 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001831, captured at 3:14 PM UTC.

The price of converting 1 TAKI to USD is $0.001831 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20264:03:26 PMsell$4.01$0.0018314.010.0018312,190.3
0x303...d6f9
0x18...d3b5
05/28/20264:21:41 AMsell$4.22$0.0018324.220.0018322,305.43
0x128...44dB
0x39...9f79
05/28/20264:02:31 AMsell$5.13$0.0018325.130.0018322,802.55
0xd1A...339D
0x8d...f467
05/28/20264:01:04 AMsell$5.08$0.0018335.080.0018332,775.06
0xA7A...5Ce5
0x34...43c8
05/28/20263:56:17 AMsell$4.88$0.0018344.880.0018332,665.12
0xfff...d62D
0x2e...a056
05/28/20263:44:33 AMsell$4.02$0.0018344.020.0018342,196
0x2C3...4EF9
0x1f...f955
05/25/20269:42:47 PMbuy$0.04952$0.0018710.049530.00187126.46
0xb3c...db94
0x1f...8d98
05/25/20264:45:40 PMbuy$5.14$0.0018715.140.0018712,750.57
0xA7A...5Ce5
0x8a...a041
05/25/20263:00:17 PMbuy$4.24$0.001874.240.001872,266.56
0x21B...c82F
0x12...4ff0
05/23/20269:00:35 PMbuy$5.04$0.001875.040.001872,697.55
0x12A...DE1a
0xe9...071e
05/23/20268:40:04 PMbuy$4.77$0.0018694.770.0018692,554.99
0xfff...b2f9
0xb7...4d1c
05/23/20268:02:14 AMsell$4.76$0.0018324.760.0018322,601.06
0x064...5f7C
0xa5...852c
05/23/20268:01:01 AMsell$4.85$0.0018334.850.0018332,650.74
0xfff...4D63
0x98...3f82
05/23/20267:51:20 AMsell$6.56$0.0018346.560.0018333,581.97
0xA7A...5Ce5
0x19...705b
05/22/20261:00:08 PMbuy$5.11$0.0018715.110.0018712,734.42
0xfff...DB03
0x4b...f666
05/19/20262:50:32 PMsell$3.39$0.0018333.390.0018331,851.26
0x0a8...342A
0xde...4018
05/16/20267:15:25 AMsell$3.88$0.0018343.880.0018342,117.09
0x0dC...bBCc
0xe8...4282
05/16/20267:13:30 AMsell$4.68$0.0018344.680.0018342,551.26
0x064...5f7C
0xd3...d7c8
05/15/20261:57:35 PMsell$3.36$0.0018343.360.0018351,834.03
0x2A2...f080
0x4a...cf18
05/15/20261:52:04 PMsell$4.42$0.0018354.420.0018352,412.66
0xe49...fAaC
0x76...2cc1