WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.00193
Price
0.00193 USDC
TVL
$73,448.75
MKT CAP
$572.2K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
24
Buys
12
Sells
12
Volume
91
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.29M
Pooled USDC:
$38,146.48

TAKI/USDC price stats on Polygon

As of November 21, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.00193. TAKI price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $91.02. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $572,221.70. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $73,448.75. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $73,448.75.

The total transactions of TAKI/USDC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

TAKI/USDC pool has a trading volume of $91.02 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.00193, captured at 7:01 AM UTC.

The price of converting 1 TAKI to USD is $0.00193 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20254:37:19 AMsell$2.97$0.001932.970.001931,541.66
0x440...BfBF
0xdb...b579
11/20/202510:26:43 PMbuy$1.89$0.0019691.890.001969963.13
0x76b...8888
0xa8...0daa
11/20/202510:18:33 PMbuy$1.6$0.0019691.60.001969814.95
0xFcF...DDDD
0x44...558c
11/20/20257:08:33 PMsell$3.51$0.0019293.510.0019291,821.36
0xA2F...aaaa
0xb9...0af6
11/20/20257:02:47 PMsell$5.49$0.001935.480.001932,843.84
0xFcF...DDDD
0x02...84fa
11/20/20256:50:35 PMsell$2.56$0.001932.560.001931,326.11
0xc7D...9999
0x97...c7f1
11/20/20256:41:29 PMsell$2.79$0.0019312.790.0019311,446.71
0xA2F...aaaa
0xc0...9ebc
11/20/20256:33:33 PMsell$2.84$0.0019312.840.0019311,472.08
0xc7D...9999
0x06...45e2
11/20/20255:54:19 PMsell$5.13$0.0019315.130.0019312,657.85
0xA9C...BBBB
0x10...66fd
11/20/20255:11:11 PMsell$8.12$0.0019328.120.0019324,203.94
0x1Ce...275B
0x56...f6ec
11/20/20254:58:45 PMsell$5.34$0.0019335.340.0019332,764.98
0x679...1111
0x22...4f39
11/20/20254:47:33 PMsell$6.38$0.0019346.380.0019343,303.5
0xf02...EEEE
0xb9...6445
11/20/20254:38:21 PMsell$6.65$0.0019346.650.0019343,439.67
0x33a...4444
0x86...9e7b
11/20/20254:37:35 PMsell$2.92$0.0019352.920.0019351,511.03
0xf1d...fb75
0x7e...cf03
11/20/202512:53:55 PMbuy$4.4$0.0019744.40.0019742,230.37
0x064...5f7C
0x4f...05e1
11/20/202512:50:05 PMbuy$3.88$0.0019743.880.0019741,969.94
0x33a...4444
0x6f...cda4
11/20/202512:37:03 PMbuy$3.81$0.0019733.810.0019731,930.44
0xf02...EEEE
0x17...5d98
11/20/202512:33:23 PMbuy$2.99$0.0019732.990.0019731,519.57
0xFcF...DDDD
0x67...b103
11/20/202512:11:23 PMbuy$3.15$0.0019723.150.0019721,601.59
0xFcF...DDDD
0x89...c757
11/20/20257:34:45 AMbuy$3.09$0.0019723.090.0019721,567.14
0xA2F...aaaa
0x7f...505c