- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.19M
- Pooled USDC:
- $38,330.82
TAKI/USDC price stats on Polygon
As of November 7, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.00199. TAKI price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $52.31. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $590,021.94. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $74,536.05. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $74,536.05.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $52.31 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.00199, captured at 7:19 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.00199 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:17:29 AM | buy | $4.1 | $0.00199 | 4.1 | 0.00199 | 2,064.7 | 0xaa...9663 | |
| 11/07/2025 | 5:56:41 AM | buy | $4.05 | $0.001989 | 4.05 | 0.001989 | 2,036.86 | 0xb5...7c07 | |
| 11/07/2025 | 5:09:28 AM | buy | $4.38 | $0.001989 | 4.38 | 0.001989 | 2,202.48 | 0x92...3aee | |
| 11/07/2025 | 3:17:17 AM | buy | $4.52 | $0.001988 | 4.52 | 0.001988 | 2,276.54 | 0xe7...19b4 | |
| 11/07/2025 | 3:10:35 AM | buy | $4.49 | $0.001988 | 4.49 | 0.001988 | 2,259.62 | 0xd3...6f91 | |
| 11/07/2025 | 3:05:37 AM | buy | $4.65 | $0.001987 | 4.65 | 0.001987 | 2,344.46 | 0x07...f385 | |
| 11/06/2025 | 4:43:29 PM | sell | $5.19 | $0.001948 | 5.19 | 0.001948 | 2,669.22 | 0x21...0e4f | |
| 11/06/2025 | 4:41:09 PM | sell | $4.9 | $0.001948 | 4.9 | 0.001948 | 2,519.17 | 0x0b...2fee | |
| 11/06/2025 | 4:35:47 PM | sell | $2.83 | $0.001949 | 2.83 | 0.001949 | 1,455.09 | 0xe6...a91d | |
| 11/06/2025 | 3:34:29 PM | sell | $7.16 | $0.001949 | 7.16 | 0.001949 | 3,676.44 | 0x36...6f2f | |
| 11/06/2025 | 3:32:51 PM | sell | $5.97 | $0.00195 | 5.97 | 0.00195 | 3,064.66 | 0x1c...f77b | |
| 11/05/2025 | 6:51:47 PM | buy | $3.81 | $0.00199 | 3.81 | 0.00199 | 1,919.36 | 0xf1...7cb4 | |
| 11/05/2025 | 6:40:13 PM | buy | $3.03 | $0.001989 | 3.03 | 0.001989 | 1,527.51 | 0x11...b1b9 | |
| 11/05/2025 | 6:15:59 PM | buy | $3.09 | $0.001989 | 3.09 | 0.001989 | 1,554.33 | 0x08...bfce | |
| 11/05/2025 | 5:54:45 PM | buy | $3.7 | $0.001988 | 3.7 | 0.001988 | 1,864.42 | 0x8b...55ff | |
| 11/05/2025 | 4:57:43 PM | buy | $3.91 | $0.001988 | 3.91 | 0.001988 | 1,967.75 | 0x8f...8210 | |
| 11/05/2025 | 3:55:41 PM | buy | $6.45 | $0.001987 | 6.45 | 0.001987 | 3,248.86 | 0xf4...d430 | |
| 11/05/2025 | 3:36:39 PM | buy | $6.85 | $0.001987 | 6.85 | 0.001987 | 3,451.39 | 0x1c...b3d7 | |
| 11/05/2025 | 5:11:13 AM | buy | $3.48 | $0.001986 | 3.48 | 0.001986 | 1,753.84 | 0x95...bfb4 | |
| 11/05/2025 | 4:44:21 AM | buy | $3.01 | $0.001986 | 3.01 | 0.001986 | 1,519.93 | 0xb6...a9bd |