- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.44M
- Pooled USDC:
- $37,885.94
TAKI/USDC price stats on Polygon
As of January 13, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001896. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.64. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $562,341.16. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,846.89. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,846.89.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $67.64 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001937, captured at 11:16 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001896 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:45:11 PM | buy | $10.8 | $0.001896 | 10.81 | 0.001937 | 5,580.95 | 0x2c...2bf5 | |
| 01/13/2026 | 4:41:43 PM | buy | $12.86 | $0.001896 | 12.86 | 0.001936 | 6,645.47 | 0xf8...8952 | |
| 01/13/2026 | 4:35:09 PM | buy | $15.18 | $0.001896 | 15.19 | 0.001934 | 7,851.79 | 0x26...544d | |
| 01/13/2026 | 4:07:27 PM | buy | $11.76 | $0.001896 | 11.76 | 0.001933 | 6,087.5 | 0xdd...d4e7 | |
| 01/13/2026 | 1:53:33 AM | sell | $6.73 | $0.001896 | 6.73 | 0.001894 | 3,555.23 | 0xa7...a3b6 | |
| 01/13/2026 | 1:50:43 AM | sell | $5.38 | $0.001896 | 5.38 | 0.001895 | 2,842.61 | 0xdf...9914 | |
| 01/12/2026 | 10:19:53 PM | sell | $4.89 | $0.001896 | 4.89 | 0.001895 | 2,582.54 | 0xa1...b6ba | |
| 01/12/2026 | 1:42:52 PM | sell | $10.25 | $0.001896 | 10.25 | 0.001896 | 5,405.1 | 0xc5...c36d | |
| 01/12/2026 | 12:44:08 PM | sell | $6.58 | $0.001897 | 6.58 | 0.001897 | 3,470.56 | 0x23...67cc | |
| 01/12/2026 | 8:42:20 AM | buy | $8.28 | $0.001936 | 8.28 | 0.001935 | 4,278.63 | 0x08...341c | |
| 01/12/2026 | 6:48:04 AM | sell | $8.9 | $0.001897 | 8.9 | 0.001897 | 4,693.52 | 0x0a...9962 | |
| 01/12/2026 | 6:37:20 AM | sell | $6.77 | $0.001898 | 6.77 | 0.001898 | 3,570.99 | 0x28...fba5 | |
| 01/12/2026 | 6:12:34 AM | sell | $9.72 | $0.001899 | 9.72 | 0.001899 | 5,119.04 | 0x22...b516 | |
| 01/12/2026 | 5:42:52 AM | sell | $9.79 | $0.0019 | 9.79 | 0.0019 | 5,151.98 | 0x6e...1630 | |
| 01/12/2026 | 5:37:14 AM | sell | $6.68 | $0.001901 | 6.68 | 0.001901 | 3,518.12 | 0xbd...ab0d | |
| 01/12/2026 | 5:35:54 AM | sell | $8.54 | $0.001902 | 8.54 | 0.001902 | 4,492.51 | 0xdc...4714 | |
| 01/12/2026 | 4:04:52 AM | sell | $9.37 | $0.001903 | 9.37 | 0.001903 | 4,924.18 | 0xd5...7cbc | |
| 01/12/2026 | 1:41:38 AM | sell | $9.65 | $0.001904 | 9.65 | 0.001904 | 5,068.06 | 0xb8...0d51 | |
| 01/12/2026 | 12:38:40 AM | sell | $11.82 | $0.001905 | 11.82 | 0.001905 | 6,206.03 | 0x53...1981 | |
| 01/11/2026 | 10:59:50 PM | sell | $5.09 | $0.001906 | 5.09 | 0.001906 | 2,675.17 | 0x8d...f81f |