WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.00184
Price
0.001839 USDC
TVL
$71,896.51
MKT CAP
$545.6K
5m
0%
1h
0%
4h
-0.12%
24h
-0.12%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.76M
Pooled USDC:
$37,373.78

TAKI/USDC price stats on Polygon

As of November 7, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.00184. TAKI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.69. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $545,625.06. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,896.52. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,896.52.

The total transactions of TAKI/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TAKI/USDC pool has a trading volume of $10.69 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001839, captured at 2:56 PM UTC.

The price of converting 1 TAKI to USD is $0.00184 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202612:39:07 PMsell$3.42$0.001843.420.0018391,860.62
0x19d...2f7D
0x6f...67ed
11/07/202610:13:46 AMsell$2.31$0.001842.310.001841,259.3
0x15e...3591
0xb2...6e44
11/07/20269:52:54 AMsell$2.4$0.0018442.40.001841,305.96
0x2F7...781E
0xfc...4bd2
11/07/20269:43:25 AMsell$2.53$0.0018422.530.001841,377.6
0x080...8cF3
0xe3...a278
11/05/20263:53:01 PMsell$3.87$0.0018423.870.0018412,104.92
0x433...Ca7f
0x0a...c723
11/05/20263:52:34 PMsell$5.08$0.0018435.070.0018412,756.53
0xfff...DB03
0x96...dfbe
11/05/20263:23:45 PMsell$3.91$0.0018433.90.0018422,122.24
0x433...9E5d
0x08...a035
11/05/20263:23:31 PMsell$5.51$0.0018415.510.0018422,993.41
0x0B0...356E
0x13...8804
11/05/20263:12:00 PMsell$2.7$0.0018422.70.0018431,468.46
0x0C4...6dD9
0x8d...2559
11/05/20263:08:42 PMsell$5.86$0.0018425.860.0018433,180.71
0x1c6...A5A3
0xf9...a5fa
11/05/20262:58:13 PMsell$5.29$0.0018455.290.0018442,870.67
0x295...F29B
0xe8...afa3
11/05/20262:55:24 PMsell$4.28$0.0018484.270.0018442,316.43
0x78F...1527
0x4a...7349
11/05/202610:02:15 AMbuy$4.97$0.0018814.970.0018822,641.46
0xfff...3fF5
0x42...6add
11/05/20269:26:27 AMbuy$4.05$0.001884.050.0018812,154.49
0x1a6...b9E0
0xfe...c63a
11/05/20268:51:13 AMbuy$3.83$0.0018793.830.0018812,039.5
0xD1d...7933
0xcd...f025
11/05/20268:30:52 AMbuy$4.11$0.0018824.110.001882,187.28
0x517...080F
0x70...b166
11/05/20268:20:54 AMbuy$4.88$0.0018814.870.001882,594.13
0xfff...1007
0xe4...75ce
11/04/20264:09:00 PMbuy$4.27$0.0018824.260.0018792,270.58
0x517...080F
0x4f...2bcb
11/04/202611:01:16 AMbuy$5.43$0.0018785.440.0018792,895.12
0x122...BFEc
0x9c...f5c9
11/04/202610:41:49 AMbuy$4.42$0.001884.420.0018782,354.33
0xD1d...7933
0x27...b3f2