- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.5M
- Pooled USDC:
- $37,770.76
TAKI/USDC price stats on Polygon
As of January 16, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001896. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.46. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $562,341.16. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,847.95. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,847.95.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $84.46 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001924, captured at 11:50 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001896 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:52:38 PM | buy | $9.43 | $0.001896 | 9.43 | 0.001924 | 4,904.34 | 0xf1...04b2 | |
| 01/16/2026 | 3:59:04 PM | sell | $7.7 | $0.001896 | 7.7 | 0.001886 | 4,085.96 | 0x8b...1c25 | |
| 01/16/2026 | 3:33:26 PM | sell | $10.26 | $0.001896 | 10.27 | 0.001887 | 5,442.61 | 0x7c...c889 | |
| 01/16/2026 | 3:28:50 PM | sell | $7.69 | $0.001896 | 7.69 | 0.001888 | 4,076.43 | 0x70...4eed | |
| 01/16/2026 | 3:18:42 PM | sell | $7.71 | $0.001896 | 7.72 | 0.001889 | 4,086.66 | 0x34...12d2 | |
| 01/16/2026 | 12:58:06 PM | sell | $6.35 | $0.001896 | 6.35 | 0.001889 | 3,364.04 | 0x0f...52ad | |
| 01/16/2026 | 12:07:50 PM | sell | $6.43 | $0.001896 | 6.43 | 0.00189 | 3,403.88 | 0xae...5ab7 | |
| 01/16/2026 | 10:54:14 AM | sell | $5.13 | $0.001896 | 5.13 | 0.001891 | 2,714.46 | 0x09...82c5 | |
| 01/16/2026 | 10:44:08 AM | sell | $5.12 | $0.001896 | 5.13 | 0.001891 | 2,712.5 | 0xe5...8682 | |
| 01/16/2026 | 10:21:54 AM | sell | $5.13 | $0.001896 | 5.13 | 0.001892 | 2,711.83 | 0x2f...708e | |
| 01/16/2026 | 4:52:16 AM | sell | $7.69 | $0.001896 | 7.69 | 0.001893 | 4,066.11 | 0x23...c673 | |
| 01/16/2026 | 3:52:26 AM | sell | $5.76 | $0.001896 | 5.76 | 0.001893 | 3,046.55 | 0xf2...e79a | |
| 01/15/2026 | 8:49:54 PM | sell | $5.13 | $0.001896 | 5.13 | 0.001894 | 2,709.94 | 0xc2...7d78 | |
| 01/15/2026 | 8:25:54 PM | sell | $5.74 | $0.001896 | 5.74 | 0.001895 | 3,030.74 | 0xd9...7a81 | |
| 01/15/2026 | 6:41:40 PM | sell | $5.11 | $0.001896 | 5.12 | 0.001895 | 2,701.89 | 0xee...701d | |
| 01/15/2026 | 3:48:56 PM | sell | $11.55 | $0.001896 | 11.56 | 0.001896 | 6,097.22 | 0x58...ddfb | |
| 01/15/2026 | 6:45:26 AM | sell | $7.69 | $0.001896 | 7.7 | 0.001897 | 4,059.05 | 0x68...1190 | |
| 01/15/2026 | 6:10:30 AM | sell | $10 | $0.001896 | 10.01 | 0.001898 | 5,273.24 | 0x33...9106 | |
| 01/14/2026 | 11:28:02 PM | sell | $8.55 | $0.001896 | 8.55 | 0.001899 | 4,505.98 | 0x14...3ae3 | |
| 01/14/2026 | 9:15:48 PM | sell | $8.24 | $0.001896 | 8.24 | 0.0019 | 4,340.61 | 0xed...ec07 |