WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001857
Price
0.001857 USDC
TVL
$72,175.6
MKT CAP
$550.7K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
5
Buys
5
Sells
0
Volume
33
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.84M
Pooled USDC:
$37,185.83

TAKI/USDC price stats on Polygon

As of July 11, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001857. TAKI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.47. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $550,680.17. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,175.60. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,175.60.

The total transactions of TAKI/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $33.47 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001857, captured at 1:58 AM UTC.

The price of converting 1 TAKI to USD is $0.001857 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20265:20:07 PMbuy$15.64$0.00185715.640.0018578,425.48
0x1bC...dFdc
0xc2...95f9
07/10/20265:15:11 PMbuy$4.64$0.0018564.640.0018562,503.58
0xA48...DcB4
0xd2...59a3
07/10/20263:30:11 PMbuy$4.74$0.0018554.740.0018552,556.68
0xfff...A531
0x89...5e44
07/10/20262:28:25 PMbuy$3.94$0.0018553.940.0018552,125.75
0xb4b...DA00
0xdd...95d7
07/10/20261:50:50 AMbuy$4.48$0.0018544.480.0018542,415.78
0xb4b...DA00
0x2c...5db6
07/08/202612:51:17 AMbuy$2.22$0.0018542.220.0018541,202.36
0xbD6...f647
0x96...a78e
07/07/202611:00:28 PMbuy$4.89$0.0018544.890.0018542,640.46
0xA7A...5Ce5
0xaa...adcd
07/07/20263:51:41 PMbuy$3.75$0.0018533.750.0018532,024.17
0xb4b...DA00
0x2b...6da8
07/07/20263:30:38 PMbuy$4.09$0.0018534.090.0018532,208.22
0xb4b...DA00
0x3a...cecf
07/06/20269:10:02 PMbuy$5.09$0.0018525.090.0018522,751.27
0x26b...d80A
0xc5...1bdd
07/06/20265:18:55 PMbuy$3.21$0.0018523.210.0018521,737.81
0x064...5f7C
0x5b...9e28
07/02/20267:00:29 PMbuy$3.93$0.0018513.930.0018512,125.01
0xb4b...DA00
0x90...0009
07/02/20266:00:50 PMbuy$4.25$0.0018514.250.0018512,300.23
0xe87...39f8
0x65...a783
07/02/20265:14:02 PMbuy$3.68$0.001853.680.001851,993.35
0xb4b...DA00
0xae...29d9
07/02/20261:45:02 PMbuy$3.79$0.001853.790.001852,052.12
0xb4b...DA00
0xa5...e6a3
07/02/202612:59:04 PMbuy$4.54$0.001854.540.001852,455.9
0x704...1649
0x87...89fe
07/02/202612:39:31 PMbuy$3.63$0.0018493.630.0018491,967.24
0xb4b...DA00
0xdc...02b8
07/02/202612:27:53 PMbuy$3.62$0.0018493.620.0018491,957.75
0xb4b...DA00
0x5a...3160
07/02/20263:53:08 AMbuy$3.98$0.0018483.980.0018482,155.89
0xb4b...DA00
0x3a...82ca
07/01/202610:23:25 PMbuy$3.97$0.0018483.970.0018482,148.61
0xb4b...DA00
0xdf...3c1e