WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001853
Price
0.001853 USDC
TVL
$72,110.61
MKT CAP
$549.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.68M
Pooled USDC:
$37,486.58

TAKI/USDC price stats on Polygon

As of August 29, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001853. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.41. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $549,462.49. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,110.62. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,110.62.

The total transactions of TAKI/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TAKI/USDC pool has a trading volume of $4.41 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001853, captured at 7:28 AM UTC.

The price of converting 1 TAKI to USD is $0.001853 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20266:19:09 AMsell$4.4$0.0018534.40.0018532,378.37
0xE3D...6241
0x7e...e33f
08/27/202611:43:42 AMsell$4.29$0.0018634.270.0018532,305.56
0xB10...D285
0x27...83fc
08/27/20268:18:15 AMbuy$7.56$0.0018917.560.0018913,999.41
0xe87...39f8
0xd7...df95
08/27/20268:16:45 AMbuy$6.66$0.001896.660.001893,525.37
0xfff...5361
0xb2...5fbf
08/27/20263:54:09 AMsell$4.49$0.001854.50.0018522,431.08
0xB10...D285
0x85...b2cb
08/27/20261:59:42 AMsell$5.12$0.0018535.120.0018532,767.07
0xE3D...6241
0x15...45f1
08/27/20261:44:39 AMsell$7.11$0.0018627.070.0018533,817.63
0xA7A...5Ce5
0x2f...f6b5
08/26/20268:23:55 PMsell$4.26$0.0018534.260.0018542,298.13
0xE3D...6241
0x61...35b4
08/26/20268:01:15 PMsell$7.73$0.0018637.70.0018554,152.22
0x26b...d80A
0xfe...6258
08/26/20265:58:54 PMsell$5.62$0.0018545.620.0018553,032.03
0xb4b...DA00
0xda...e819
08/26/20265:50:54 PMsell$2.13$0.0018542.140.0018561,153.21
0x9a5...879b
0x06...842c
08/26/20265:41:00 PMsell$5.83$0.0018595.820.0018563,135.16
0x874...155f
0xce...2a96
08/26/20264:49:48 PMsell$5.81$0.0018575.810.0018573,128.46
0x874...155f
0x7b...5c58
08/26/20264:30:48 PMsell$5.21$0.0018675.190.0018572,794.97
0xb4b...DA00
0x60...f4ae
08/26/20264:23:31 PMsell$3.85$0.0018673.830.0018582,065.01
0x110...5B25
0x4c...0154
08/26/20264:06:57 PMsell$6.77$0.0018596.770.0018593,641.75
0xfff...d62D
0x29...c27b
08/26/20262:47:04 PMsell$5.43$0.0018575.430.0018592,923.93
0xb4b...DA00
0x3d...1f4a
08/26/20262:35:34 PMsell$5.32$0.001875.290.001862,845.88
0xb4b...DA00
0x93...331e
08/26/20262:27:31 PMsell$5.51$0.0018615.510.001862,962.46
0xb4b...DA00
0xdc...fbb5
08/26/20262:14:51 PMsell$6.67$0.0018616.670.0018613,586.9
0xb4b...DA00
0xf3...9d7b