- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.77M
- Pooled USDC:
- $37,348.63
TAKI/USDC price stats on Polygon
As of October 24, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001846. TAKI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.32. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $547,523.28. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,191.83. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,191.83.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001837, captured at 3:00 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001846 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:55:59 PM | sell | $4.57 | $0.001846 | 4.54 | 0.001837 | 2,475.67 | 0xcc...bb1e | |
| 10/23/2026 | 10:51:05 PM | sell | $5.74 | $0.001839 | 5.73 | 0.001838 | 3,121.65 | 0x0e...c39f | |
| 10/22/2026 | 4:52:18 PM | sell | $0 | $0 | 4.14 | 0.001838 | 2,253.89 | 0x50...7bcb | |
| 10/22/2026 | 4:48:21 PM | sell | $0 | $0 | 4.32 | 0.001839 | 2,349.92 | 0xf3...578b | |
| 10/22/2026 | 3:15:08 PM | sell | $4 | $0.00184 | 3.99 | 0.001839 | 2,173.26 | 0x00...6408 | |
| 10/22/2026 | 8:36:36 AM | sell | $4.24 | $0.00184 | 4.24 | 0.001839 | 2,306.58 | 0xe7...f9f7 | |
| 10/22/2026 | 8:03:27 AM | sell | $4.93 | $0.001843 | 4.92 | 0.00184 | 2,678.5 | 0x4c...528f | |
| 10/22/2026 | 7:38:02 AM | sell | $3.99 | $0.001843 | 3.99 | 0.00184 | 2,169.96 | 0x3a...c206 | |
| 10/22/2026 | 5:54:02 AM | sell | $1.98 | $0.001844 | 1.97 | 0.001841 | 1,075.29 | 0xc5...7361 | |
| 10/22/2026 | 5:49:41 AM | sell | $1.67 | $0.001841 | 1.67 | 0.001841 | 909.99 | 0x24...3289 | |
| 10/22/2026 | 5:15:57 AM | sell | $1.61 | $0.001842 | 1.61 | 0.001841 | 876.46 | 0x6a...846b | |
| 10/22/2026 | 5:12:39 AM | sell | $2.4 | $0.001843 | 2.4 | 0.001841 | 1,307.16 | 0x25...1493 | |
| 10/21/2026 | 3:34:56 PM | buy | $3.72 | $0.001879 | 3.72 | 0.001879 | 1,982.25 | 0x72...2db8 | |
| 10/21/2026 | 3:11:00 PM | buy | $4.03 | $0.00188 | 4.02 | 0.001878 | 2,144.44 | 0x8c...0e27 | |
| 10/21/2026 | 7:29:56 AM | buy | $4.13 | $0.001879 | 4.13 | 0.001878 | 2,199.7 | 0x1f...23f1 | |
| 10/21/2026 | 6:50:15 AM | buy | $0 | $0 | 2.44 | 0.001877 | 1,303.1 | 0x32...7d26 | |
| 10/20/2026 | 8:59:38 PM | buy | $1.92 | $0.001876 | 1.92 | 0.001877 | 1,027.05 | 0xc5...c262 | |
| 10/20/2026 | 2:17:36 PM | buy | $0 | $0 | 4.5 | 0.001877 | 2,400.19 | 0xdb...cc3f | |
| 10/20/2026 | 2:11:54 PM | buy | $0 | $0 | 3.12 | 0.001876 | 1,663.88 | 0x71...f517 | |
| 10/20/2026 | 2:07:47 PM | buy | $4.19 | $0.001876 | 4.19 | 0.001876 | 2,236.23 | 0x3f...ba40 |