WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.00182
Price
0.001818 USDC
TVL
$71,508.95
MKT CAP
$539.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.85M
Pooled USDC:
$37,160.57

TAKI/USDC price stats on Polygon

As of August 12, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.00182. TAKI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.44. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $539,675.85. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,508.95. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,508.95.

The total transactions of TAKI/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TAKI/USDC pool has a trading volume of $7.44 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001818, captured at 11:27 AM UTC.

The price of converting 1 TAKI to USD is $0.00182 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20267:30:27 PMsell$4.43$0.001824.430.0018182,437.82
0xe49...fAaC
0x2e...e892
08/11/20266:53:39 PMsell$3$0.0018230.0018191,651.6
0x6b6...46ff
0xde...1f89
08/09/202610:21:09 PMbuy$3.92$0.0018553.920.0018552,116.29
0x60c...74Fa
0x84...4286
08/09/20266:29:46 AMbuy$4.04$0.0018554.040.0018552,179.51
0xAB4...1B4C
0x3c...ec5a
08/09/20266:05:00 AMbuy$3.86$0.0018553.860.0018552,084.43
0xee0...7fAF
0x09...41fb
08/09/20265:58:57 AMbuy$4.19$0.0018544.190.0018542,260.85
0xb4b...DA00
0x2e...dd9f
08/09/20265:53:25 AMbuy$3$0.00185430.0018541,617.88
0x852...DD54
0xfc...c08a
08/09/202612:39:52 AMbuy$3.75$0.0018533.750.0018532,025.87
0xB8d...6aa5
0x54...c2d4
08/07/20269:50:51 AMbuy$4.05$0.0018534.050.0018532,189.86
0xb4b...DA00
0xc9...82b1
08/06/20269:01:33 AMbuy$4.14$0.0018534.140.0018532,237.65
0x40d...DB2D
0xe9...b49f
08/05/20269:33:51 AMbuy$2.69$0.0018522.690.0018521,453.46
0xB01...9C2E
0xbf...1521
08/04/20261:13:32 PMbuy$3.71$0.0018523.710.0018522,006.62
0x40d...DB2D
0xc5...cad2
08/04/202612:52:11 PMbuy$4.19$0.0018514.20.0018512,268.25
0x40d...DB2D
0x03...f339
08/04/20269:03:08 AMbuy$3$0.00185130.0018511,620.31
0xbD6...f647
0x83...d350
08/04/20267:58:23 AMbuy$4.37$0.0018514.370.0018512,362.7
0x704...1649
0x6d...4228
08/03/20263:37:23 PMbuy$3.67$0.001853.670.001851,984.51
0xb4b...DA00
0x62...920f
08/03/20269:13:45 AMbuy$3$0.0018530.001851,621.36
0xbD6...f647
0x70...7ba7
07/30/202612:44:51 PMsell$3.62$0.0018133.620.0018132,000.86
0x40d...DB2D
0x8f...6267
07/29/20264:01:00 AMsell$5.05$0.0018145.050.0018132,786.8
0xe49...fAaC
0xfd...2e79
07/29/20261:52:56 AMsell$4.37$0.0018144.370.0018142,412.29
0xe49...fAaC
0x05...06f0