- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.54M
- Pooled USDC:
- $37,690.23
TAKI/USDC price stats on Polygon
As of January 21, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001896. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.44. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $562,341.16. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,849.67. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,849.67.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $47.44 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001915, captured at 3:04 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001896 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:47:12 AM | buy | $5.51 | $0.001896 | 5.51 | 0.001915 | 2,877.17 | 0xe5...f595 | |
| 01/20/2026 | 5:46:36 PM | sell | $10.24 | $0.001896 | 10.24 | 0.001878 | 5,455.08 | 0x28...a2f7 | |
| 01/20/2026 | 4:41:56 PM | sell | $7.69 | $0.001896 | 7.69 | 0.001879 | 4,097.52 | 0x1c...6409 | |
| 01/20/2026 | 1:14:10 PM | sell | $2.8 | $0.001896 | 2.8 | 0.001879 | 1,491.67 | 0x3b...d198 | |
| 01/20/2026 | 8:36:02 AM | sell | $6.18 | $0.001896 | 6.18 | 0.00188 | 3,290.22 | 0xcf...885c | |
| 01/20/2026 | 8:12:28 AM | sell | $6.83 | $0.001896 | 6.83 | 0.00188 | 3,635.39 | 0x6f...e9a5 | |
| 01/20/2026 | 6:49:54 AM | sell | $4.29 | $0.001896 | 4.29 | 0.001881 | 2,284.52 | 0x5c...17c3 | |
| 01/20/2026 | 6:17:58 AM | sell | $3.87 | $0.001896 | 3.87 | 0.001881 | 2,059.25 | 0xb8...dcda | |
| 01/19/2026 | 3:53:58 AM | buy | $5.7 | $0.001896 | 5.7 | 0.001919 | 2,973.12 | 0xf0...1ba7 | |
| 01/19/2026 | 3:50:36 AM | buy | $5.22 | $0.001896 | 5.22 | 0.001919 | 2,722.95 | 0xe8...9f1b | |
| 01/19/2026 | 3:47:20 AM | buy | $5.22 | $0.001896 | 5.22 | 0.001918 | 2,722.1 | 0x28...0240 | |
| 01/19/2026 | 3:37:10 AM | buy | $6.53 | $0.001896 | 6.53 | 0.001918 | 3,408.37 | 0xc0...73a7 | |
| 01/19/2026 | 12:22:00 AM | sell | $10.27 | $0.001896 | 10.27 | 0.00188 | 5,464.73 | 0xc8...4141 | |
| 01/19/2026 | 12:02:36 AM | sell | $15.8 | $0.001896 | 15.8 | 0.001881 | 8,402.25 | 0x02...c197 | |
| 01/19/2026 | 12:01:54 AM | sell | $13.38 | $0.001896 | 13.39 | 0.001883 | 7,111.44 | 0xc4...fc78 | |
| 01/19/2026 | 12:01:04 AM | sell | $10.98 | $0.001896 | 10.98 | 0.001884 | 5,829.61 | 0x30...5c78 | |
| 01/19/2026 | 12:00:14 AM | sell | $5.5 | $0.001896 | 5.5 | 0.001885 | 2,922.23 | 0x7f...d309 | |
| 01/18/2026 | 11:47:56 PM | sell | $10.54 | $0.001896 | 10.54 | 0.001886 | 5,590.09 | 0x90...bd34 | |
| 01/18/2026 | 11:46:18 PM | sell | $7.7 | $0.001896 | 7.7 | 0.001887 | 4,082.91 | 0xd3...a3c2 | |
| 01/18/2026 | 11:26:36 PM | sell | $7.71 | $0.001896 | 7.71 | 0.001888 | 4,086.42 | 0xe4...cfa2 |