WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001853
Price
0.001853 USDC
TVL
$72,100.21
MKT CAP
$549.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.86M
Pooled USDC:
$37,145.26

TAKI/USDC price stats on Polygon

As of August 7, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001853. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.06. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $549,505.32. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,100.21. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,100.21.

The total transactions of TAKI/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001853, captured at 4:05 PM UTC.

The price of converting 1 TAKI to USD is $0.001853 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:50:51 AMbuy$4.05$0.0018534.050.0018532,189.86
0xb4b...DA00
0xc9...82b1
08/06/20269:01:33 AMbuy$4.14$0.0018534.140.0018532,237.65
0x40d...DB2D
0xe9...b49f
08/05/20269:33:51 AMbuy$2.69$0.0018522.690.0018521,453.46
0xB01...9C2E
0xbf...1521
08/04/20261:13:32 PMbuy$3.71$0.0018523.710.0018522,006.62
0x40d...DB2D
0xc5...cad2
08/04/202612:52:11 PMbuy$4.19$0.0018514.20.0018512,268.25
0x40d...DB2D
0x03...f339
08/04/20269:03:08 AMbuy$3$0.00185130.0018511,620.31
0xbD6...f647
0x83...d350
08/04/20267:58:23 AMbuy$4.37$0.0018514.370.0018512,362.7
0x704...1649
0x6d...4228
08/03/20263:37:23 PMbuy$3.67$0.001853.670.001851,984.51
0xb4b...DA00
0x62...920f
08/03/20269:13:45 AMbuy$3$0.0018530.001851,621.36
0xbD6...f647
0x70...7ba7
07/30/202612:44:51 PMsell$3.62$0.0018133.620.0018132,000.86
0x40d...DB2D
0x8f...6267
07/29/20264:01:00 AMsell$5.05$0.0018145.050.0018132,786.8
0xe49...fAaC
0xfd...2e79
07/29/20261:52:56 AMsell$4.37$0.0018144.370.0018142,412.29
0xe49...fAaC
0x05...06f0
07/29/20261:41:50 AMsell$3.68$0.0018153.670.0018142,027.46
0x552...70aB
0x44...21b3
07/29/20261:37:15 AMsell$2.08$0.0018152.080.0018151,149.93
0x3D2...6EeE
0x93...6391
07/29/20261:22:06 AMsell$2.71$0.0018152.710.0018151,495.64
0xc5a...Ca6c
0x02...0b85
07/28/20266:06:59 PMsell$0$04.270.0018152,355.21
0xA7A...5Ce5
0x23...282b
07/28/20261:08:13 AMsell$4.22$0.0018174.220.0018162,326.34
0x9C2...b098
0x72...81b9
07/28/202612:42:15 AMsell$4.46$0.0018164.460.0018162,458.21
0x40d...DB2D
0x59...4314
07/28/202612:01:37 AMsell$4.41$0.001824.40.0018172,425.08
0x704...1649
0xe8...c414
07/27/202611:04:06 PMsell$4.42$0.0018174.420.0018172,433.17
0xAC9...1D6c
0x76...c7b8