WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001893
Price
0.001893 USDC
TVL
$72,817.9
MKT CAP
$561.4K
5m
0%
1h
0%
4h
0.08%
24h
0.10%
Share
TXNS
5
Buys
5
Sells
0
Volume
24
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.66M
Pooled USDC:
$37,499.63

TAKI/USDC price stats on Polygon

As of February 18, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001893. TAKI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.88. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $561,407.73. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,817.90. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,817.90.

The total transactions of TAKI/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $23.88 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001893, captured at 10:11 AM UTC.

The price of converting 1 TAKI to USD is $0.001893 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20267:33:56 AMbuy$5.2$0.0018935.20.0018932,750.91
0x051...6666
0x1e...2ac4
02/18/20266:57:36 AMbuy$3.03$0.0018933.030.0018931,601.33
0xFcF...DDDD
0x57...12a2
02/18/20265:43:58 AMbuy$5.21$0.0018925.210.0018922,755.32
0xe92...CCCC
0xc7...fe8e
02/18/20265:30:48 AMbuy$5.21$0.0018925.210.0018922,756.1
0x054...3333
0xbe...a208
02/17/20266:22:49 PMbuy$5.21$0.0018915.210.0018912,754.44
0xc7D...9999
0x79...e3d7
02/16/202611:23:21 AMsell$5.13$0.0018545.130.0018542,767.41
0xceC...2222
0x67...b0ff
02/15/20262:28:07 PMsell$15.64$0.00185415.650.0018558,436.33
0x75b...Ed8D
0x33...48ca
02/15/202612:54:27 PMsell$10.28$0.00185610.280.0018565,538.16
0xf02...EEEE
0x41...2f44
02/15/202612:33:49 PMsell$6.37$0.0018576.370.0018573,433.34
0xFcF...DDDD
0xff...c07f
02/14/20269:37:01 PMsell$7.7$0.0018587.70.0018584,147.55
0xceC...2222
0xc0...7ea8
02/14/20269:28:57 PMsell$5.88$0.0018585.880.0018593,164.89
0xceC...2222
0x57...6670
02/14/20268:36:07 PMsell$5.15$0.0018655.140.0018592,764.9
0x30b...7777
0xfb...1b56
02/14/20266:47:31 PMsell$6.22$0.0018656.20.001863,334.81
0xc7D...9999
0x51...71ac
02/14/20264:44:29 PMbuy$16.8$0.00189716.810.0018978,859.72
0xfff...997e
0x42...bf8b
02/14/20264:28:05 PMbuy$16.59$0.001916.540.0018958,729.42
0x565...3e8B
0x8d...fa3c
02/14/20264:04:03 PMbuy$19.64$0.00189319.640.00189310,372.74
0x2A9...Cc0F
0x04...e778
02/14/20262:54:07 PMbuy$19.4$0.00189119.410.00189110,261.42
0x1Ce...275B
0x73...696d
02/14/202612:46:19 PMbuy$8.11$0.0018898.110.001894,294.68
0x565...3e8B
0xe7...770e
02/14/202611:57:25 AMbuy$10.48$0.00188810.480.0018895,552.6
0xA2F...aaaa
0xdf...10a6
02/14/202611:43:21 AMbuy$7.82$0.0018877.820.0018884,146.67
0x30b...7777
0x5b...c677