WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001861
Price
0.00185 USDC
TVL
$72,481.56
MKT CAP
$551.8K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
17
Buys
14
Sells
3
Volume
92
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.7M
Pooled USDC:
$37,465.1

TAKI/USDC price stats on Polygon

As of September 19, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001861. TAKI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $91.82. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $551,838.53. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,481.57. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,481.57.

The total transactions of TAKI/USDC is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

TAKI/USDC pool has a trading volume of $91.82 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.00185, captured at 9:17 AM UTC.

The price of converting 1 TAKI to USD is $0.001861 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20266:30:16 AMsell$5.27$0.0018615.240.001852,833.96
0x517...080F
0x74...777e
09/19/20261:19:43 AMsell$6.61$0.001856.620.0018513,576.75
0x10B...82B2
0x46...48d5
09/19/20261:14:01 AMsell$4.53$0.0018494.540.0018512,452.46
0x517...080F
0x9b...099c
09/18/20267:56:39 PMbuy$6.57$0.0018876.580.0018893,485.05
0xfff...1007
0x9a...28ed
09/18/20267:52:30 PMbuy$5.94$0.0018885.940.0018883,149.39
0xfff...b2f9
0x33...c5d8
09/18/20267:42:18 PMbuy$7.69$0.0018887.690.0018874,075.44
0xfff...8D19
0xe5...d3d3
09/18/20267:36:04 PMbuy$4.18$0.0018844.190.0018872,222.61
0x04d...6D56
0x4e...3310
09/18/20267:32:21 PMbuy$7.2$0.0018867.20.0018863,819.21
0x9d6...ca34
0xc7...999f
09/18/20267:31:58 PMbuy$7.22$0.001887.240.0018853,840.23
0x29D...E50F
0x3a...552b
09/18/20267:04:55 PMbuy$4.76$0.0018854.760.0018852,527.65
0x517...080F
0xcb...7614
09/18/20267:01:18 PMbuy$5.73$0.0018865.720.0018843,038.39
0xfff...6672
0x83...1d2f
09/18/20266:49:10 PMbuy$4.95$0.0018824.950.0018842,631.11
0x517...080F
0x58...f89d
09/18/20266:43:54 PMbuy$4.37$0.0018744.390.0018832,333.12
0x517...080F
0xec...26e9
09/18/20266:39:16 PMbuy$0.1488$0.0018870.14850.00188378.86
0xb3c...db94
0x96...5bbd
09/18/20265:24:42 PMbuy$6.78$0.0018826.780.0018823,602.5
0xfff...4C8F
0xfa...29ec
09/18/20262:55:39 PMbuy$4.92$0.0018824.930.0018822,619.16
0x517...080F
0x39...02af
09/18/20262:24:36 PMbuy$4.86$0.0018824.860.0018812,584.02
0xD1d...7933
0x38...3ba2
09/18/20261:09:15 AMsell$5.95$0.0018465.940.0018443,225.73
0xe87...39f8
0x90...661d
09/17/20265:41:18 PMbuy$5.57$0.0018815.570.0018812,961.17
0xfff...c9e7
0x29...0c41
09/17/20265:28:31 PMbuy$5.54$0.0018845.530.0018812,943.94
0xfff...997e
0x2a...249c