WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001849
Price
0.00184 USDC
TVL
$72,226.15
MKT CAP
$548.3K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
8
Buys
7
Sells
1
Volume
32
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.75M
Pooled USDC:
$37,380.18

TAKI/USDC price stats on Polygon

As of October 31, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001849. TAKI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.16. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $548,252.53. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,226.15. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,226.15.

The total transactions of TAKI/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

TAKI/USDC pool has a trading volume of $32.16 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.00184, captured at 3:06 PM UTC.

The price of converting 1 TAKI to USD is $0.001849 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20261:12:57 PMsell$3.01$0.00184930.001841,630.62
0xFA5...0186
0xc5...d049
10/30/202610:26:19 PMbuy$4.13$0.001884.130.0018772,200.86
0x20e...abd8
0xb9...ebdd
10/30/202610:10:33 PMbuy$4$0.00187940.0018772,132.56
0x164...8847
0x04...5f13
10/30/20264:13:46 PMbuy$4.06$0.0018794.050.0018772,160.81
0x2Be...0E57
0x0d...8694
10/30/20263:44:33 PMbuy$4.96$0.0018764.960.0018762,647.61
0x517...080F
0x5d...df75
10/30/20263:29:12 PMbuy$3.94$0.0018763.950.0018762,105.49
0x080...8cF3
0x50...5013
10/30/20263:16:37 PMbuy$4.23$0.0018774.230.0018752,258.07
0x517...080F
0x86...2568
10/30/20263:06:00 PMbuy$3.77$0.0018773.770.0018752,010.72
0xB40...8F21
0x22...04be
10/30/202611:01:27 AMbuy$5.23$0.0018755.230.0018742,793.12
0x044...7c1F
0x74...9491
10/30/202610:37:19 AMbuy$4.65$0.0018774.640.0018742,477.96
0x517...080F
0x98...627e
10/30/202610:35:12 AMbuy$4.14$0.0018744.140.0018732,210.92
0x517...080F
0x41...7809
10/30/202610:33:13 AMbuy$4.46$0.0018754.450.0018732,379.51
0x517...080F
0x14...573e
10/30/202610:17:13 AMbuy$3.75$0.0018733.750.0018722,003.4
0x1f0...171B
0x59...3163
10/30/20269:39:37 AMbuy$3.87$0.0018743.860.0018722,066.13
0xb4b...DA00
0xc1...138d
10/30/20269:34:36 AMbuy$4.26$0.0018734.260.0018712,275.81
0x17F...115C
0xf7...ea46
10/30/20269:20:18 AMbuy$3.14$0.0018733.140.0018711,678.11
0x83d...870A
0x85...a488
10/30/20265:29:54 AMbuy$3.56$0.0018753.550.0018711,897.71
0x754...C024
0xc2...05d5
10/30/20265:10:49 AMbuy$3.46$0.0018723.460.001871,849.8
0x517...080F
0xd4...c02c
10/30/20264:17:18 AMbuy$4.82$0.0018754.80.001872,570.67
0xb4b...DA00
0xf7...c267
10/30/20263:48:40 AMbuy$4.21$0.0018714.20.0018692,251.03
0x17F...115C
0xec...39a5