WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001818
Price
0.001815 USDC
TVL
$71,493.57
MKT CAP
$539.2K
5m
0.08%
1h
0.02%
4h
-0.16%
24h
-0.78%
Share
TXNS
31
Buys
0
Sells
31
Volume
164
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.87M
Pooled USDC:
$37,128.59

TAKI/USDC price stats on Polygon

As of June 5, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001818. TAKI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $163.73. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $539,150.55. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $71,493.57. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $71,493.57.

The total transactions of TAKI/USDC is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

TAKI/USDC pool has a trading volume of $163.73 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001815, captured at 6:35 PM UTC.

The price of converting 1 TAKI to USD is $0.001818 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20266:32:15 PMsell$4.46$0.0018184.450.0018152,454.51
0xAC9...1D6c
0x6c...7c32
06/05/20266:26:39 PMsell$4.19$0.0018164.190.0018162,311.15
0x052...CA10
0xba...af86
06/05/20266:21:42 PMsell$4.88$0.0018174.880.0018162,686.32
0xfff...a833
0xdb...e20f
06/05/20266:16:27 PMsell$4.98$0.0018184.980.0018172,741.37
0x9C2...b098
0x10...1b11
06/05/20264:12:18 PMsell$13.68$0.00181513.70.0018187,540.16
0x3Ab...d77E
0x40...f90f
06/05/20264:11:03 PMsell$4.48$0.0018224.470.0018192,461.28
0x9C2...b098
0xfd...72ea
06/05/20263:16:22 PMsell$5.06$0.0018245.050.0018192,777.78
0xfff...AF38
0xbd...1c0d
06/05/20263:11:01 PMsell$4.42$0.0018214.420.001822,428.83
0xe49...fAaC
0xa9...3841
06/05/20262:04:39 PMsell$5.27$0.0018235.270.001822,895.12
0x015...E059
0xd6...c12d
06/05/20261:59:12 PMsell$4.63$0.0018254.620.0018212,540.59
0x052...CA10
0x27...3c03
06/05/20261:56:39 PMsell$5.08$0.0018235.080.0018212,789.01
0xA7A...5Ce5
0x92...06fe
06/05/202612:01:33 PMsell$5.08$0.0018255.070.0018222,785.21
0x015...E059
0x26...0e37
06/05/202610:52:36 AMsell$4.48$0.0018234.480.0018222,458.38
0x328...b696
0xa7...3300
06/05/20268:56:39 AMsell$4.04$0.0018234.040.0018232,215.96
0xb4b...DA00
0x84...7f92
06/05/20266:23:37 AMsell$8.9$0.0018248.890.0018234,879.1
0x4A9...DBB6
0xe9...b616
06/05/20266:22:30 AMsell$4.67$0.0018254.660.0018242,559.05
0x12A...DE1a
0x76...cd09
06/05/20266:19:31 AMsell$4.86$0.0018254.860.0018252,663.56
0x12A...DE1a
0xcd...daa5
06/05/20266:17:45 AMsell$4.95$0.0018264.950.0018252,711.74
0xe87...39f8
0x11...ca48
06/05/20266:14:40 AMsell$4.95$0.0018264.950.0018262,710.96
0xfff...800C
0xe1...456e
06/05/20266:03:10 AMsell$5.07$0.0018275.070.0018262,777.67
0x26b...d80A
0xc5...bb3a