WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001896
Price
0.001903 USDC
TVL
$72,852.34
MKT CAP
$562.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
7
Buys
2
Sells
5
Volume
31
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.61M
Pooled USDC:
$37,574.54

TAKI/USDC price stats on Polygon

As of January 28, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001896. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.02. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $562,341.16. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,852.35. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,852.35.

The total transactions of TAKI/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TAKI/USDC pool has a trading volume of $31.02 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001903, captured at 6:35 AM UTC.

The price of converting 1 TAKI to USD is $0.001896 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20268:49:13 PMbuy$3.19$0.0018963.190.0019031,679.78
0x92B...B43b
0xc7...9274
01/27/20268:21:57 PMbuy$4.55$0.0018964.550.0019022,394.91
0x531...1f3D
0xb8...d9c0
01/27/20266:00:51 PMsell$3.84$0.0018963.840.0018642,062.13
0xA2F...aaaa
0x6a...0924
01/27/20263:28:53 PMsell$5.12$0.0018965.120.0018652,748.54
0xe92...CCCC
0x82...74ad
01/27/202612:49:21 PMsell$5.12$0.0018965.120.0018652,746.91
0x051...6666
0xb7...49b3
01/27/202612:09:17 PMsell$3.94$0.0018963.940.0018662,112.39
0xAC9...1D6c
0x46...d86c
01/27/20269:24:13 AMsell$5.23$0.0018965.230.0018662,803.56
0x679...1111
0x9b...6a39
01/26/202611:04:01 AMbuy$3.86$0.0018963.870.0019042,032.35
0x92B...B43b
0x1e...48c9
01/26/20268:22:11 AMbuy$6.04$0.0018966.040.0019043,175.1
0xFcF...DDDD
0x3a...9fc9
01/25/20267:53:32 PMsell$5.5$0.0018965.50.0018662,949.24
0x015...E059
0x8a...285c
01/25/20267:28:26 PMsell$5.12$0.0018965.120.0018662,746.41
0xf02...EEEE
0xc7...70e2
01/25/20266:38:20 PMsell$7.95$0.0018967.950.0018674,260.92
0x704...1649
0x5b...f359
01/25/20266:13:30 PMsell$5.72$0.0018965.720.0018683,063.31
0xFcF...DDDD
0x2f...40f6
01/25/20265:24:48 PMsell$5.13$0.0018965.130.0018682,749.07
0x051...6666
0x73...115b
01/25/20264:12:12 PMsell$7.71$0.0018967.710.0018694,126.25
0xc7D...9999
0x5d...4cc6
01/25/20264:02:12 PMsell$8.23$0.0018968.240.001874,406.44
0x5b3...A11F
0x80...1035
01/25/20262:23:20 PMsell$7.68$0.0018967.680.0018714,107.07
0xf02...EEEE
0x6f...38e8
01/25/202612:20:48 PMsell$5.12$0.0018965.120.0018722,737.1
0x33a...4444
0x0f...3234
01/25/20268:41:40 AMsell$2.56$0.0018962.560.0018721,369.18
0x76b...8888
0xfa...10ee
01/25/20267:15:06 AMsell$1.92$0.0018961.920.0018721,026.37
0xceC...2222
0x91...54ee