- WhatToFarm
- Polygon
- Uniswap V3
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 18.57M
- Pooled USDC:
- $37,612.95
TAKI/USDC price stats on Polygon
As of November 27, 2025, the current price of TAKI token on DEX Uniswap V3 is $0.001897. TAKI price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $493.66. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $562,675.07. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,860.32. The TAKI/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,860.32.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $493.66 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001897, captured at 5:43 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001897 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:21:39 AM | sell | $490.08 | $0.001897 | 490.08 | 0.001897 | 258,238.32 | 0x78...5ccd | |
| 11/26/2025 | 6:56:39 PM | buy | $1.77 | $0.001963 | 1.77 | 0.001963 | 903.83 | 0x17...e8f2 | |
| 11/26/2025 | 6:30:15 PM | buy | $1.79 | $0.001963 | 1.79 | 0.001963 | 916.04 | 0xb9...f7a7 | |
| 11/25/2025 | 2:48:31 PM | sell | $14.03 | $0.001925 | 14.03 | 0.001925 | 7,291.79 | 0xdb...115b | |
| 11/24/2025 | 8:29:07 PM | buy | $2.26 | $0.001965 | 2.26 | 0.001965 | 1,152.55 | 0xc6...c765 | |
| 11/24/2025 | 8:13:13 PM | buy | $2.49 | $0.001964 | 2.49 | 0.001964 | 1,271.93 | 0x2a...e15a | |
| 11/24/2025 | 7:19:17 PM | buy | $2.46 | $0.001964 | 2.46 | 0.001964 | 1,256.36 | 0x61...1b0b | |
| 11/24/2025 | 7:09:35 PM | buy | $1.86 | $0.001964 | 1.86 | 0.001964 | 950.18 | 0x57...6139 | |
| 11/24/2025 | 7:06:59 PM | buy | $0.7871 | $0.001964 | 0.7871 | 0.001964 | 400.76 | 0x5d...f542 | |
| 11/24/2025 | 6:48:55 PM | buy | $2.61 | $0.001963 | 2.61 | 0.001963 | 1,328.94 | 0x8d...73aa | |
| 11/24/2025 | 5:58:13 PM | buy | $2.71 | $0.001963 | 2.71 | 0.001963 | 1,383.06 | 0x4b...7879 | |
| 11/24/2025 | 5:54:11 PM | buy | $2.89 | $0.001963 | 2.89 | 0.001963 | 1,476.33 | 0xb1...4f10 | |
| 11/24/2025 | 5:48:19 PM | buy | $2.81 | $0.001963 | 2.81 | 0.001963 | 1,432.31 | 0xb8...13b8 | |
| 11/24/2025 | 5:41:25 PM | buy | $3.19 | $0.001962 | 3.19 | 0.001962 | 1,628.36 | 0x3b...4296 | |
| 11/24/2025 | 5:33:13 PM | buy | $3.27 | $0.001962 | 3.27 | 0.001962 | 1,667.8 | 0x3f...ebe4 | |
| 11/23/2025 | 6:05:41 AM | buy | $3.12 | $0.001961 | 3.12 | 0.001961 | 1,592.17 | 0x3f...e5ea | |
| 11/23/2025 | 2:29:47 AM | buy | $5.22 | $0.001961 | 5.22 | 0.001961 | 2,661.39 | 0xf9...8c76 | |
| 11/23/2025 | 1:44:13 AM | buy | $3.45 | $0.001961 | 3.45 | 0.001961 | 1,761.09 | 0x87...2303 | |
| 11/21/2025 | 11:07:19 PM | sell | $2.56 | $0.001921 | 2.56 | 0.001921 | 1,336.94 | 0xea...bff6 | |
| 11/21/2025 | 11:00:53 PM | sell | $1.84 | $0.001922 | 1.84 | 0.001922 | 962.33 | 0x22...ab24 |