WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001848
Price
0.001848 USDC
TVL
$72,003.28
MKT CAP
$548K
5m
0%
1h
0%
4h
0.02%
24h
1.87%
Share
TXNS
9
Buys
5
Sells
4
Volume
36
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.89M
Pooled USDC:
$37,097.61

TAKI/USDC price stats on Polygon

As of July 2, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001848. TAKI price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.53. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $547,999.55. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,003.29. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,003.29.

The total transactions of TAKI/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TAKI/USDC pool has a trading volume of $35.53 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001848, captured at 2:18 AM UTC.

The price of converting 1 TAKI to USD is $0.001848 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/202610:23:25 PMbuy$3.97$0.0018483.970.0018482,148.61
0xb4b...DA00
0xdf...3c1e
07/01/20269:38:59 PMbuy$3.57$0.0018473.570.0018471,935.59
0xb4b...DA00
0x0f...2bd4
07/01/20263:23:16 PMbuy$4.18$0.0018474.180.0018472,264.67
0x9d6...ca34
0x9e...e7d7
07/01/20262:05:13 PMbuy$2.46$0.0018472.460.0018471,334.18
0x433...9F26
0x4f...beea
07/01/20262:00:59 PMbuy$4.41$0.0018464.410.0018462,388.6
0xe87...39f8
0xb3...cf9e
07/01/20261:13:19 AMsell$4.6$0.0018134.590.001812,540.97
0xe87...39f8
0xc9...abc0
07/01/20261:12:52 AMsell$4.18$0.0018134.170.001812,308.4
0x9d6...ca34
0x6d...bc9b
06/30/202611:22:26 PMsell$3.88$0.0018143.870.0018112,138.87
0x26b...d80A
0xa6...2b22
06/30/202611:08:32 PMsell$4.24$0.0018144.240.0018112,341.23
0xe49...fAaC
0x01...f5cc
06/30/202612:58:13 PMsell$4.14$0.0018114.140.0018112,290.06
0x12A...DE1a
0x54...696c
06/30/202612:40:17 PMsell$5.43$0.0018125.430.0018123,000
0x04F...Ba04
0xcc...9ed8
06/30/20261:13:16 AMsell$3.82$0.0018123.820.0018122,108.63
0xb4b...DA00
0x4a...d5f9
06/30/202612:37:35 AMsell$4$0.00181340.0018132,207.07
0x26b...d80A
0xbd...3a4c
06/28/202610:53:22 PMsell$3.97$0.0018133.970.0018132,189.21
0xb4b...DA00
0xda...8c8d
06/27/20267:32:14 PMsell$4.15$0.0018144.150.0018142,289.44
0xb4b...DA00
0xf4...a7ff
06/26/20268:49:31 PMsell$3.88$0.0018143.880.0018142,139.41
0xb4b...DA00
0xb7...0e61
06/26/202612:40:10 PMsell$0$05.020.0018152,767.73
0xc5A...b3b1
0x23...bf6a
06/26/20268:01:28 AMbuy$5.31$0.0018525.310.0018512,870.84
0xc5A...b3b1
0xa2...3f22
06/26/20268:00:44 AMbuy$3.73$0.0018543.720.0018512,011.48
0x331...b8FF
0x0d...ebe3
06/26/20267:28:29 AMbuy$4.05$0.0018524.040.0018512,185.71
0xb4b...DA00
0x67...cd97