WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.001899
Price
0.001899 USDC
TVL
$72,984.31
MKT CAP
$563.2K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
16
Buys
16
Sells
0
Volume
78
Telegram price alerts
Pair:
0xc80724819C87720Be20C350a8460d8e25f7479d7
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled TAKI:
18.64M
Pooled USDC:
$37,576.24

TAKI/USDC price stats on Polygon

As of September 26, 2026, the current price of TAKI token on DEX Uniswap V3 is $0.001899. TAKI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $78.10. TAKI token contract is 0xe78aeE6CCb05471a69677fB74da80F5d251c042B with a market cap $563,239.76. The liquidity pool contract is 0xc80724819C87720Be20C350a8460d8e25f7479d7 with total value locked (TVL) of $72,984.31. The TAKI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 0xc80724819C87720Be20C350a8460d8e25f7479d7 is $72,984.31.

The total transactions of TAKI/USDC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $78.10 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.001899, captured at 12:49 PM UTC.

The price of converting 1 TAKI to USD is $0.001899 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20264:10:20 AMbuy$4.15$0.0018994.150.0018992,188.46
0x517...080F
0xa4...6e0c
09/26/20264:01:06 AMbuy$5.28$0.0018985.290.0018992,786.19
0x1a6...b9E0
0x99...d0d2
09/26/20263:08:32 AMbuy$5.17$0.0018985.170.0018982,726.3
0x098...3a17
0xa0...827e
09/26/20262:42:15 AMbuy$5.22$0.0018995.220.0018982,751.21
0x517...080F
0xa4...eb0c
09/25/202610:57:11 PMbuy$5.09$0.0018975.10.0018972,687.99
0x1eF...7625
0xfd...1631
09/25/202610:41:29 PMbuy$4.93$0.0018944.930.0018972,603.23
0x517...080F
0xa3...8839
09/25/202610:25:54 PMbuy$5.04$0.0018965.040.0018962,658.34
0x517...080F
0xdf...0fbf
09/25/202610:15:48 PMbuy$4.13$0.0018944.140.0018962,184.89
0x517...080F
0xfc...92c1
09/25/202610:03:57 PMbuy$4.96$0.0018954.960.0018952,617.77
0x517...080F
0xaf...c4ca
09/25/20262:37:51 PMbuy$4.8$0.0018964.790.0018942,531.86
0x517...080F
0x2e...1390
09/25/20262:34:02 PMbuy$4.99$0.0018964.990.0018942,634.5
0x311...2fb7
0x89...c228
09/25/202612:40:06 PMbuy$4.88$0.0018924.880.0018932,580.35
0x517...080F
0x93...4cc2
09/25/202612:36:21 PMbuy$5.05$0.0018935.050.0018932,671.03
0x11E...40F2
0x03...0b4f
09/25/202612:05:36 PMbuy$4.78$0.0018924.780.0018922,527.47
0xD1d...7933
0x02...d2ff
09/25/202611:35:17 AMbuy$4.77$0.0018924.770.0018922,524.09
0x0fF...a8cF
0xd2...1d8b
09/25/202611:14:33 AMbuy$4.77$0.0018914.770.0018912,526.23
0xD1d...7933
0xb7...cbb2
09/25/20262:09:26 AMbuy$4.66$0.0018914.660.0018912,467.11
0x517...080F
0xd5...2d07
09/25/20261:12:36 AMbuy$5.17$0.001895.170.001892,738.98
0x229...c473
0x14...2e55
09/25/202612:04:35 AMbuy$4.85$0.001894.850.001892,571.01
0x517...080F
0x51...8487
09/24/202610:15:23 PMbuy$4.73$0.0018894.730.0018892,505.82
0x517...080F
0x45...bf98