- WhatToFarm
- Polygon
- SushiSwap V3
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 4,172.36
- Pooled WMATIC:
- $5,553.54
SUSHI/WMATIC price stats on Polygon
As of April 4, 2026, the current price of SUSHI token on DEX SushiSwap V3 is $0.1927. SUSHI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $93.34. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $119,961.05. The liquidity pool contract is 0xb42Ab92De8C5ad625755D910546c8f80D6A9CddE with total value locked (TVL) of $1,316.17. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0xb42Ab92De8C5ad625755D910546c8f80D6A9CddE is $1,316.17.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $93.34 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 2.09, captured at 4:41 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1927 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:28:41 AM | sell | $3.63 | $0.1921 | 39.39 | 2.08 | 18.89 | 0x5c...43a5 | |
| 04/04/2026 | 3:28:41 AM | buy | $0.05609 | $0.1927 | 0.6085 | 2.09 | 0.2909 | 0x16...ef38 | |
| 04/04/2026 | 3:13:39 AM | sell | $0.7143 | $0.1927 | 7.75 | 2.09 | 3.7 | 0x1a...2e1c | |
| 04/04/2026 | 12:22:55 AM | sell | $1.15 | $0.1933 | 12.51 | 2.09 | 5.97 | 0xcf...9a5d | |
| 04/04/2026 | 12:01:51 AM | sell | $2.01 | $0.194 | 21.83 | 2.09 | 10.4 | 0xb5...eb31 | |
| 04/03/2026 | 11:05:57 PM | sell | $0.1793 | $0.1938 | 1.94 | 2.1 | 0.9251 | 0x49...e7bd | |
| 04/03/2026 | 11:05:45 PM | buy | $4.18 | $0.1944 | 45.4 | 2.1 | 21.53 | 0xae...fa64 | |
| 04/03/2026 | 4:29:27 PM | sell | $3.91 | $0.1945 | 42.16 | 2.09 | 20.12 | 0x47...b655 | |
| 04/03/2026 | 4:13:23 PM | sell | $2.72 | $0.1946 | 29.43 | 2.1 | 13.98 | 0xd6...627f | |
| 04/03/2026 | 4:12:03 PM | sell | $1.89 | $0.1954 | 20.43 | 2.11 | 9.67 | 0x8b...5de4 | |
| 04/03/2026 | 3:56:43 PM | sell | $1.97 | $0.1952 | 21.43 | 2.11 | 10.12 | 0x9d...3a4d | |
| 04/03/2026 | 1:43:13 PM | sell | $2.68 | $0.1952 | 29.17 | 2.12 | 13.73 | 0x6f...5ead | |
| 04/03/2026 | 1:41:49 PM | buy | $2.7 | $0.1965 | 29.46 | 2.13 | 13.78 | 0x75...3d10 | |
| 04/03/2026 | 1:21:01 PM | buy | $2.46 | $0.1964 | 26.73 | 2.12 | 12.55 | 0x4f...4842 | |
| 04/03/2026 | 12:22:23 PM | sell | $3.97 | $0.1971 | 42.77 | 2.11 | 20.18 | 0xb4...e8e7 | |
| 04/03/2026 | 10:34:33 AM | sell | $1.99 | $0.1976 | 21.43 | 2.12 | 10.07 | 0x89...c6ca | |
| 04/03/2026 | 9:52:17 AM | sell | $0.112 | $0.1983 | 1.2 | 2.13 | 0.5646 | 0x4e...e365 | |
| 04/03/2026 | 9:49:11 AM | buy | $3.71 | $0.1985 | 39.99 | 2.13 | 18.7 | 0x21...5251 | |
| 04/03/2026 | 9:44:49 AM | buy | $2.12 | $0.1977 | 22.89 | 2.13 | 10.75 | 0x40...91fe | |
| 04/03/2026 | 9:34:01 AM | buy | $2.94 | $0.1974 | 31.65 | 2.12 | 14.91 | 0xaa...033b |