- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 1,147.31
- Pooled WMATIC:
- $2,827.74
SUSHI/WMATIC price stats on Polygon
As of October 4, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.7278. SUSHI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $333.86. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $521,376.82. The liquidity pool contract is 0xB46388F104FF88AAC68626a316AAF3A924f32055 with total value locked (TVL) of $1,519.59. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0xB46388F104FF88AAC68626a316AAF3A924f32055 is $1,519.59.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $333.86 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 3, captured at 2:22 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7278 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:47:51 PM | buy | $21.54 | $0.7278 | 89.01 | 3 | 29.6 | 0x05...3695 | |
| 10/03/2025 | 5:04:28 PM | buy | $8.18 | $0.7184 | 34.15 | 2.99 | 11.39 | 0x5b...0359 | |
| 10/03/2025 | 4:37:20 PM | buy | $15.36 | $0.7339 | 62.62 | 2.99 | 20.93 | 0x08...0d6e | |
| 10/03/2025 | 4:00:24 PM | buy | $18.43 | $0.723 | 76.02 | 2.98 | 25.49 | 0x90...6697 | |
| 10/03/2025 | 3:57:10 PM | buy | $6.1 | $0.7217 | 25.17 | 2.97 | 8.46 | 0x0e...ad99 | |
| 10/03/2025 | 3:57:06 PM | buy | $11.82 | $0.7204 | 48.74 | 2.96 | 16.41 | 0xfb...e1be | |
| 10/03/2025 | 3:37:32 PM | sell | $123.28 | $0.7134 | 508.47 | 2.94 | 172.81 | 0xf9...9815 | |
| 10/03/2025 | 3:36:42 PM | sell | $26.07 | $0.7238 | 107.53 | 2.98 | 36.01 | 0x7b...2ccc | |
| 10/03/2025 | 3:36:40 PM | sell | $10.08 | $0.7264 | 41.58 | 2.99 | 13.87 | 0xb0...66f4 | |
| 10/03/2025 | 3:36:36 PM | buy | $70.52 | $0.737 | 290.81 | 3.03 | 95.68 | 0x7c...cc2f | |
| 10/03/2025 | 1:19:13 AM | buy | $17.27 | $0.7147 | 72.82 | 3.01 | 24.16 | 0x2d...9658 | |
| 10/03/2025 | 12:06:33 AM | buy | $5.14 | $0.7182 | 21.55 | 3 | 7.16 | 0xca...72b1 | |
| 10/02/2025 | 7:28:51 PM | buy | $10.57 | $0.724 | 43.85 | 3 | 14.6 | 0x80...c0bc | |
| 10/02/2025 | 7:26:55 PM | buy | $11.47 | $0.7224 | 47.59 | 2.99 | 15.88 | 0xcd...7abf | |
| 10/02/2025 | 6:16:47 PM | buy | $10.05 | $0.7187 | 41.8 | 2.98 | 13.98 | 0x34...fdff | |
| 10/02/2025 | 5:43:09 PM | buy | $6.35 | $0.7103 | 26.72 | 2.98 | 8.95 | 0xc5...e8aa | |
| 10/02/2025 | 4:02:07 PM | sell | $104.16 | $0.6999 | 439.66 | 2.95 | 148.82 | 0xad...449c | |
| 10/02/2025 | 4:01:07 PM | sell | $20.27 | $0.7079 | 85.65 | 2.99 | 28.63 | 0xe2...e0d4 | |
| 10/02/2025 | 4:00:59 PM | buy | $114.11 | $0.7199 | 479.33 | 3.02 | 158.5 | 0x88...3fc2 | |
| 10/02/2025 | 10:53:55 AM | buy | $0.1005 | $0.7141 | 0.4207 | 2.98 | 0.1407 | 0x67...9724 |