- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 3,010.85
- Pooled WMATIC:
- $8,422.28
SUSHI/WMATIC price stats on Polygon
As of October 5, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.7094. SUSHI price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $87.77. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $508,156.67. The liquidity pool contract is 0x07A0e5CC33F3f28Cf655D7a76334D0b1BAB5b704 with total value locked (TVL) of $4,164.75. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x07A0e5CC33F3f28Cf655D7a76334D0b1BAB5b704 is $4,164.75.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $87.77 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 2.94, captured at 11:27 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7094 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:00:49 AM | buy | $2.56 | $0.7094 | 10.66 | 2.94 | 3.62 | 0xe4...a75b | |
| 10/05/2025 | 10:11:55 AM | buy | $2.57 | $0.7117 | 10.66 | 2.94 | 3.62 | 0x17...9323 | |
| 10/05/2025 | 10:05:03 AM | buy | $1.73 | $0.7082 | 7.19 | 2.94 | 2.44 | 0x00...fe95 | |
| 10/05/2025 | 10:03:07 AM | buy | $1.61 | $0.7096 | 6.69 | 2.93 | 2.27 | 0xc9...c180 | |
| 10/05/2025 | 9:45:47 AM | buy | $1.18 | $0.709 | 4.9 | 2.93 | 1.67 | 0xf5...cf6a | |
| 10/05/2025 | 9:44:43 AM | buy | $1.77 | $0.7089 | 7.36 | 2.93 | 2.5 | 0x5d...ec4b | |
| 10/05/2025 | 8:12:27 AM | sell | $4.36 | $0.7134 | 17.86 | 2.91 | 6.11 | 0x80...8fd9 | |
| 10/05/2025 | 7:14:30 AM | sell | $5.57 | $0.7082 | 23.01 | 2.92 | 7.86 | 0x18...7db2 | |
| 10/05/2025 | 7:12:08 AM | sell | $1.96 | $0.7121 | 8.08 | 2.92 | 2.76 | 0xe0...9639 | |
| 10/05/2025 | 6:43:50 AM | sell | $0.6069 | $0.71 | 2.5 | 2.92 | 0.8547 | 0x44...9651 | |
| 10/05/2025 | 5:46:50 AM | sell | $3.2 | $0.7057 | 13.31 | 2.93 | 4.54 | 0x32...9b10 | |
| 10/05/2025 | 5:46:54 AM | sell | $2.26 | $0.7051 | 9.4 | 2.93 | 3.2 | 0xb7...5a34 | |
| 10/05/2025 | 5:43:30 AM | sell | $0.9221 | $0.7105 | 3.8 | 2.93 | 1.29 | 0xdb...bb8c | |
| 10/05/2025 | 5:33:10 AM | sell | $0.7055 | $0.7098 | 2.91 | 2.93 | 0.9939 | 0x37...9740 | |
| 10/05/2025 | 4:48:58 AM | buy | $19.07 | $0.7039 | 79.77 | 2.94 | 27.08 | 0x2e...f4d4 | |
| 10/05/2025 | 4:44:10 AM | buy | $2.84 | $0.7052 | 11.83 | 2.93 | 4.03 | 0x8a...0efd | |
| 10/05/2025 | 2:32:14 AM | sell | $1.85 | $0.6907 | 7.82 | 2.91 | 2.68 | 0xd2...84d0 | |
| 10/04/2025 | 11:30:30 PM | buy | $0.08183 | $0.6915 | 0.3471 | 2.93 | 0.1183 | 0x82...9637 | |
| 10/04/2025 | 8:20:14 PM | buy | $0.2211 | $0.6926 | 0.9366 | 2.93 | 0.3193 | 0xba...322f | |
| 10/04/2025 | 3:56:54 PM | sell | $7.76 | $0.6856 | 33.07 | 2.92 | 11.32 | 0x97...456d |