- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 2,463.14
- Pooled WMATIC:
- $10,451.78
SUSHI/WMATIC price stats on Polygon
As of August 15, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.7967. SUSHI price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $294.84. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $573,482.17. The liquidity pool contract is 0x07A0e5CC33F3f28Cf655D7a76334D0b1BAB5b704 with total value locked (TVL) of $4,359.64. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x07A0e5CC33F3f28Cf655D7a76334D0b1BAB5b704 is $4,359.64.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $294.84 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 3.47, captured at 8:30 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7967 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:02:34 PM | sell | $0.0852 | $0.7967 | 0.3715 | 3.47 | 0.1069 | 0x11...9b18 | |
| 08/15/2025 | 6:42:36 PM | buy | $0.9851 | $0.8056 | 4.27 | 3.49 | 1.22 | 0x1f...b795 | |
| 08/15/2025 | 5:40:20 PM | buy | $0.01431 | $0.8083 | 0.06184 | 3.49 | 0.0177 | 0x95...9605 | |
| 08/15/2025 | 5:13:46 PM | buy | $0.1617 | $0.807 | 0.6997 | 3.49 | 0.2003 | 0x77...17a6 | |
| 08/15/2025 | 5:01:44 PM | buy | $0.5617 | $0.8086 | 2.42 | 3.49 | 0.6946 | 0x39...fc8d | |
| 08/15/2025 | 4:51:24 PM | sell | $2.31 | $0.8027 | 10.02 | 3.47 | 2.88 | 0x9e...b2d8 | |
| 08/15/2025 | 4:46:02 PM | sell | $1.48 | $0.8016 | 6.43 | 3.47 | 1.84 | 0xeb...52c3 | |
| 08/15/2025 | 4:40:10 PM | sell | $1.36 | $0.8003 | 5.92 | 3.48 | 1.7 | 0xd1...aff9 | |
| 08/15/2025 | 3:43:24 PM | buy | $2.67 | $0.808 | 11.56 | 3.5 | 3.3 | 0x2c...462f | |
| 08/15/2025 | 3:42:58 PM | sell | $10.22 | $0.8053 | 44.3 | 3.48 | 12.69 | 0x45...2b0d | |
| 08/15/2025 | 3:39:58 PM | sell | $1.24 | $0.8131 | 5.35 | 3.5 | 1.52 | 0x13...b5ee | |
| 08/15/2025 | 3:34:52 PM | buy | $6.79 | $0.8162 | 29.27 | 3.51 | 8.32 | 0xd0...3e58 | |
| 08/15/2025 | 3:20:36 PM | sell | $2.2 | $0.8166 | 9.44 | 3.49 | 2.7 | 0x63...1802 | |
| 08/15/2025 | 3:19:48 PM | sell | $0.3389 | $0.8173 | 1.44 | 3.49 | 0.4147 | 0xfc...4453 | |
| 08/15/2025 | 3:15:58 PM | buy | $2.46 | $0.8216 | 10.53 | 3.51 | 2.99 | 0x9d...9473 | |
| 08/15/2025 | 3:05:30 PM | buy | $0.2956 | $0.8216 | 1.26 | 3.5 | 0.3598 | 0x04...d01a | |
| 08/15/2025 | 3:04:30 PM | sell | $5.44 | $0.8181 | 23.27 | 3.49 | 6.66 | 0xb2...a3fe | |
| 08/15/2025 | 2:35:26 PM | buy | $1.68 | $0.8303 | 7.16 | 3.52 | 2.03 | 0x04...8c3b | |
| 08/15/2025 | 2:33:28 PM | buy | $1.56 | $0.8292 | 6.61 | 3.51 | 1.88 | 0x36...07ac | |
| 08/15/2025 | 2:25:30 PM | buy | $2.81 | $0.83 | 11.89 | 3.51 | 3.38 | 0x10...b1dd |