- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WMATIC LPs
Info about SUSHI-WMATIC pair
- Pooled SUSHI:
- 4,043.99
- Pooled WMATIC:
- $7,327.37
SUSHI/WMATIC price stats on Polygon
As of April 4, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.1928. SUSHI price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $95.00. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $120,012.89. The liquidity pool contract is 0x07A0e5CC33F3f28Cf655D7a76334D0b1BAB5b704 with total value locked (TVL) of $1,456.96. The SUSHI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WMATIC now?
The current liquidity of SUSHI/WMATIC with the contract address 0x07A0e5CC33F3f28Cf655D7a76334D0b1BAB5b704 is $1,456.96.
How many transactions are there in the SUSHI/WMATIC pool in the last 24 hours?
The total transactions of SUSHI/WMATIC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SUSHI/WMATIC pool in the last 24 hours?
SUSHI/WMATIC pool has a trading volume of $95.00 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WMATIC?
The exchange rate of 1 SUSHI to WMATIC is 2.08, captured at 4:48 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1928 today.
SUSHI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:19:13 AM | sell | $1.64 | $0.1928 | 17.75 | 2.08 | 8.5 | 0x3f...01be | |
| 04/03/2026 | 11:03:13 PM | buy | $1.66 | $0.1937 | 18.02 | 2.09 | 8.58 | 0xf1...1c47 | |
| 04/03/2026 | 9:13:27 PM | sell | $0.8491 | $0.1929 | 9.17 | 2.08 | 4.4 | 0x09...d57c | |
| 04/03/2026 | 4:29:37 PM | sell | $3.42 | $0.1943 | 36.86 | 2.09 | 17.61 | 0xf7...5d80 | |
| 04/03/2026 | 4:13:21 PM | sell | $3.93 | $0.1947 | 42.52 | 2.1 | 20.18 | 0x73...8e37 | |
| 04/03/2026 | 4:11:51 PM | sell | $0.5324 | $0.1956 | 5.75 | 2.11 | 2.72 | 0xfe...f84e | |
| 04/03/2026 | 3:53:21 PM | sell | $1.71 | $0.1951 | 18.63 | 2.11 | 8.79 | 0xb7...95f2 | |
| 04/03/2026 | 12:54:55 PM | sell | $1 | $0.1961 | 10.84 | 2.12 | 5.1 | 0xa7...36c3 | |
| 04/03/2026 | 10:40:53 AM | sell | $0.9798 | $0.1974 | 10.55 | 2.12 | 4.96 | 0x80...8458 | |
| 04/03/2026 | 9:49:21 AM | buy | $1.94 | $0.1985 | 20.89 | 2.13 | 9.77 | 0xb4...a06e | |
| 04/03/2026 | 9:45:51 AM | buy | $1.94 | $0.1977 | 21 | 2.13 | 9.85 | 0xd2...72b4 | |
| 04/03/2026 | 9:34:59 AM | buy | $2.64 | $0.1973 | 28.41 | 2.12 | 13.38 | 0xe6...b3ef | |
| 04/03/2026 | 9:31:45 AM | buy | $2.95 | $0.1962 | 31.8 | 2.11 | 15.05 | 0xd0...c5fa | |
| 04/03/2026 | 9:31:43 AM | buy | $0.6932 | $0.1954 | 7.46 | 2.1 | 3.54 | 0x3f...5942 | |
| 04/03/2026 | 9:31:39 AM | buy | $2.78 | $0.1954 | 29.94 | 2.1 | 14.25 | 0x45...40d8 | |
| 04/03/2026 | 9:31:37 AM | sell | $4.09 | $0.1982 | 44.04 | 2.13 | 20.67 | 0x0a...50e6 | |
| 04/03/2026 | 9:31:37 AM | sell | $11.26 | $0.1956 | 121.08 | 2.1 | 57.59 | 0xbd...2264 | |
| 04/03/2026 | 9:29:13 AM | sell | $0.3459 | $0.1986 | 3.72 | 2.13 | 1.74 | 0xc9...c730 | |
| 04/03/2026 | 9:29:13 AM | sell | $0.2505 | $0.1985 | 2.69 | 2.13 | 1.26 | 0x53...5953 | |
| 04/03/2026 | 9:29:07 AM | sell | $0.2188 | $0.1987 | 2.35 | 2.13 | 1.1 | 0x0a...e430 |