WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2052
Price
0.00009705 WETH
TVL
$4,199.67
MKT CAP
$127.7K
5m
0%
1h
0%
4h
-0.24%
24h
1.01%
Share
TXNS
23
Buys
12
Sells
11
Volume
199
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
12,367.18
Pooled WETH:
$0.7856

SUSHI/WETH price stats on Polygon

As of May 24, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.2052. SUSHI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $198.90. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $127,736.35. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $4,199.67. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $4,199.67.

The total transactions of SUSHI/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

SUSHI/WETH pool has a trading volume of $198.90 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009705, captured at 8:18 AM UTC.

The price of converting 1 SUSHI to USD is $0.2052 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:39:27 AMbuy$0.5065$0.20520.00023950.000097052.46
0x4Ae...6Bb2
0xc4...4476
05/24/20264:00:52 AMbuy$0.9999$0.20550.00047190.000097024.86
0x139...1664
0x6b...e83a
05/24/20263:38:51 AMbuy$0.09976$0.20540.00004710.000097010.4855
0x45D...8012
0xe1...0045
05/24/20263:35:45 AMbuy$2.32$0.20550.0010950.0000969711.3
0x2D6...07F8
0x79...a5b9
05/24/20263:35:44 AMsell$21.22$0.20490.010010.00009668103.54
0x294...fD1f
0x85...a53e
05/24/20262:27:04 AMsell$21.2$0.20570.010010.00009719103.05
0x294...fD1f
0xc4...f31f
05/24/20262:27:04 AMbuy$4.29$0.20640.0020280.0000975220.79
0x328...b696
0xd2...679a
05/24/202612:00:57 AMsell$13.28$0.20670.0062820.0000977264.28
0xfcf...682E
0xd0...7ce4
05/23/20269:21:22 PMbuy$21.25$0.20860.010.00009819101.89
0x294...fD1f
0xd8...4ddf
05/23/20268:38:56 PMsell$21.19$0.20650.010010.0000976102.59
0x294...fD1f
0xc6...6f65
05/23/20268:19:31 PMbuy$3.26$0.20470.0015680.0000984715.92
0x2D6...07F8
0x69...10a7
05/23/20268:19:29 PMsell$20.81$0.20410.010.00009815101.97
0x294...fD1f
0x5b...5bda
05/23/20267:30:52 PMsell$15.73$0.20510.0075710.0000987276.68
0xD65...9bDd
0x3f...06e9
05/23/20266:13:39 PMsell$2.86$0.2050.0013820.0000990213.95
0xb4b...DA00
0x15...97ce
05/23/20262:56:56 PMsell$1.65$0.20410.00080450.000099098.11
0x2D6...07F8
0x4a...3a6b
05/23/20262:45:58 PMsell$3.23$0.20360.0015740.0000991715.87
0xe87...39f8
0xd7...0b69
05/23/20262:10:30 PMbuy$20.44$0.20320.010.00009949100.56
0x294...fD1f
0x35...ee67
05/23/20261:42:26 PMbuy$5.01$0.20190.002460.0000990824.82
0x9C2...b098
0x51...1d3e
05/23/20261:00:58 PMbuy$1.36$0.20110.00067070.000098986.77
0xb4b...DA00
0x34...d6f1
05/23/20269:53:48 AMsell$11.25$0.19960.0055530.0000985456.35
0x0D1...Ae79
0x28...b9ab