WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2077
Price
0.00009092 WETH
TVL
$4,341.23
MKT CAP
$129.3K
5m
0%
1h
0.07%
4h
-0.35%
24h
-0.97%
Share
TXNS
50
Buys
23
Sells
27
Volume
375
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
12,710.69
Pooled WETH:
$0.7446

SUSHI/WETH price stats on Polygon

As of May 1, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.2077. SUSHI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $374.87. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $129,255.76. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $4,341.23. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $4,341.23.

The total transactions of SUSHI/WETH is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

SUSHI/WETH pool has a trading volume of $374.87 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009092, captured at 9:14 AM UTC.

The price of converting 1 SUSHI to USD is $0.2077 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:18:52 AMsell$0.6492$0.20770.00028420.000090923.12
0x02a...818f
0x2f...7ddd
05/01/20268:11:14 AMsell$0.8761$0.20750.00038420.000091014.22
0xD99...349e
0x1d...b758
05/01/20266:25:38 AMsell$1.84$0.20810.00080550.000091098.84
0xf68...998b
0x47...fc19
05/01/20266:25:38 AMsell$1.84$0.20820.00080870.000091138.87
0x4F8...47AC
0x99...3e4c
05/01/20265:48:58 AMsell$2.16$0.20840.00094730.0000911810.38
0xfff...B265
0xf2...dd80
05/01/20263:21:26 AMsell$2.29$0.20870.0010020.0000912410.98
0xb4b...DA00
0xee...950b
05/01/20263:21:22 AMsell$1.19$0.20880.0005220.000091285.71
0x087...6351
0x4c...7d62
05/01/20263:20:32 AMsell$1.6$0.20860.0007020.000091327.68
0xC73...c995
0x0f...8ee9
05/01/20263:19:32 AMsell$1.44$0.20790.00063310.000091356.93
0x75a...E0fF
0xf4...e9c4
05/01/20263:18:20 AMsell$1.07$0.20770.00047280.000091385.17
0xb4b...DA00
0x19...b99b
05/01/20263:11:22 AMsell$1.8$0.20720.00079660.000091428.71
0x2ff...C6dc
0xf5...db0c
05/01/20263:11:20 AMbuy$22.67$0.2080.010.00009177108.99
0x294...fD1f
0x46...f100
05/01/20263:11:20 AMsell$2.28$0.20730.0010070.0000914711.01
0xb4b...DA00
0xf5...7fe5
05/01/20262:29:22 AMsell$1.71$0.20590.00075750.000090978.32
0x2D6...07F8
0x5b...7b33
05/01/20262:29:14 AMsell$2.18$0.2060.00096620.0000910110.61
0x755...040e
0xd1...8ecb
05/01/20262:28:58 AMsell$0.7224$0.20610.0003190.000091053.5
0x2ff...C6dc
0x37...3a0c
05/01/20262:23:40 AMsell$1.88$0.20640.00083150.000091089.12
0xb4b...DA00
0xd6...68bc
05/01/20262:23:40 AMsell$4.01$0.20660.0017730.0000911519.45
0xAAa...AA40
0x63...2e0b
05/01/20262:23:40 AMbuy$22.67$0.20730.010.00009147109.35
0x294...fD1f
0x26...53c4
05/01/20261:06:40 AMsell$4.73$0.2060.0020910.0000910622.96
0xce3...Fbd0
0xd5...12b6