- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 16,803.75
- Pooled WETH:
- $0.9855
SUSHI/WETH price stats on Polygon
As of November 8, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.4927. SUSHI price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,700.87. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $352,936.65. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $11,617.56. The SUSHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $11,617.56.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,700.87 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001454, captured at 5:43 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4927 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:40:33 AM | buy | $2.29 | $0.4927 | 0.0006764 | 0.0001454 | 4.64 | 0x23...ca8a | |
| 11/08/2025 | 5:40:07 AM | buy | $11.66 | $0.4921 | 0.003445 | 0.0001452 | 23.71 | 0x06...4a68 | |
| 11/08/2025 | 5:40:07 AM | sell | $33.89 | $0.4901 | 0.01 | 0.0001447 | 69.15 | 0x7a...6062 | |
| 11/08/2025 | 5:19:41 AM | sell | $33.92 | $0.493 | 0.01001 | 0.0001455 | 68.82 | 0xa4...1aed | |
| 11/08/2025 | 4:29:45 AM | buy | $2.38 | $0.4973 | 0.0007028 | 0.0001468 | 4.78 | 0xb2...c3be | |
| 11/08/2025 | 3:54:29 AM | sell | $33.95 | $0.4957 | 0.01002 | 0.0001463 | 68.49 | 0xa5...aade | |
| 11/08/2025 | 3:54:29 AM | buy | $2.38 | $0.4971 | 0.0007049 | 0.0001467 | 4.8 | 0x5b...207b | |
| 11/08/2025 | 3:52:35 AM | sell | $6.83 | $0.4994 | 0.002017 | 0.0001474 | 13.68 | 0x4a...3d21 | |
| 11/08/2025 | 2:41:55 AM | buy | $3.38 | $0.5029 | 0.001 | 0.0001484 | 6.73 | 0x16...c3f6 | |
| 11/08/2025 | 1:35:03 AM | buy | $33.88 | $0.4992 | 0.01 | 0.0001473 | 67.88 | 0x64...3c0b | |
| 11/08/2025 | 1:26:55 AM | buy | $8.64 | $0.4969 | 0.002552 | 0.0001467 | 17.39 | 0x27...d81c | |
| 11/08/2025 | 1:24:29 AM | buy | $7.5 | $0.4962 | 0.002216 | 0.0001465 | 15.12 | 0xa4...dabf | |
| 11/08/2025 | 1:18:31 AM | buy | $3.6 | $0.4957 | 0.001064 | 0.0001463 | 7.26 | 0xc2...f564 | |
| 11/08/2025 | 1:15:21 AM | buy | $7.06 | $0.4953 | 0.002087 | 0.0001462 | 14.27 | 0x46...213d | |
| 11/08/2025 | 1:01:17 AM | sell | $33.91 | $0.4935 | 0.01001 | 0.0001457 | 68.72 | 0x13...0f16 | |
| 11/08/2025 | 1:01:17 AM | buy | $4.22 | $0.4977 | 0.001247 | 0.0001469 | 8.48 | 0x62...777a | |
| 11/08/2025 | 12:59:15 AM | sell | $11.13 | $0.495 | 0.003288 | 0.0001461 | 22.5 | 0xe8...78fa | |
| 11/08/2025 | 12:57:49 AM | sell | $11.26 | $0.4961 | 0.003325 | 0.0001464 | 22.7 | 0x4b...3e79 | |
| 11/08/2025 | 12:55:29 AM | sell | $11.27 | $0.4987 | 0.003328 | 0.0001472 | 22.6 | 0xe1...e59c | |
| 11/08/2025 | 12:08:49 AM | sell | $1.53 | $0.5004 | 0.0004525 | 0.0001477 | 3.06 | 0xb1...2d41 |