WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1591
Price
0.00008437 WETH
TVL
$3,435.96
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
29
Buys
18
Sells
11
Volume
98
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
12,385.21
Pooled WETH:
$0.7772

SUSHI/WETH price stats on Polygon

As of August 15, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.1591. SUSHI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $98.11. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $103,970.24. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $3,435.97. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $3,435.97.

The total transactions of SUSHI/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SUSHI/WETH pool has a trading volume of $98.11 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008437, captured at 5:09 AM UTC.

The price of converting 1 SUSHI to USD is $0.1591 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:52:58 AMbuy$0.3574$0.15910.00018950.000084372.24
0x20F...7813
0xbc...e2d9
08/14/202610:45:45 PMbuy$2.5$0.15840.0013310.0000841815.81
0x50D...9eb7
0x90...96a9
08/14/20268:58:06 PMbuy$2.08$0.15850.0011040.0000838713.16
0x2D6...07F8
0x61...587c
08/14/20265:04:36 PMsell$1.27$0.15660.00067760.000083328.13
0xA7A...5Ce5
0x14...0e9d
08/14/20263:15:00 PMbuy$0.4012$0.15720.0002140.000083882.55
0x8C4...86D1
0xc8...32da
08/14/202612:35:13 PMbuy$4.17$0.1570.002220.0000835726.56
0x60c...74Fa
0xef...cf15
08/14/202612:23:55 PMbuy$2.67$0.15720.0014160.0000831217.03
0x2D6...07F8
0xe1...6aba
08/14/202612:23:54 PMsell$4.68$0.15550.0024930.0000827630.12
0x4cC...11a4
0x70...45a0
08/14/202612:06:00 PMbuy$2.36$0.15580.0012650.0000834115.17
0x23E...d8B6
0xbb...577e
08/14/202611:55:18 AMbuy$3.34$0.1560.0017820.0000830321.46
0x433...9269
0x6f...5466
08/14/202611:23:19 AMbuy$0.8016$0.15590.00042540.000082765.14
0x2C8...dae7
0xc3...1415
08/14/202611:15:51 AMsell$6.01$0.15590.0031660.0000821638.53
0xde1...35F2
0xba...697f
08/14/202611:15:51 AMbuy$3.34$0.15590.0017680.0000824921.43
0x135...5203
0x01...6ac3
08/14/202611:13:36 AMbuy$0.5779$0.15540.00030770.000082763.71
0xee0...7fAF
0x3b...0ef3
08/14/202611:13:34 AMsell$4.06$0.15540.0021550.0000824926.12
0xAaA...4380
0xfc...2c80
08/14/202611:13:36 AMbuy$1.93$0.15540.0010290.0000829312.41
0x2D6...07F8
0x27...1f4d
08/14/202611:13:00 AMbuy$5.35$0.15540.0028570.000082934.46
0x015...E059
0x89...9704
08/14/202611:13:00 AMsell$5.96$0.15540.0031650.0000824538.39
0xde1...57AA
0x6d...bdad
08/14/202611:12:16 AMsell$5.95$0.1550.0031690.0000825238.41
0xce4...83E1
0xf5...f9ee
08/14/202611:12:16 AMbuy$5.43$0.15590.0028930.0000829834.87
0x9C2...b098
0x36...97a4