- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 17,667.76
- Pooled WETH:
- $0.8766
SUSHI/WETH price stats on Polygon
As of November 29, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.4524. SUSHI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,432.16. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $320,550.25. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $11,102.90. The SUSHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $11,102.90.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $3,432.16 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001275, captured at 4:03 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4524 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:38:21 PM | sell | $36.54 | $0.4524 | 0.0103 | 0.0001275 | 80.76 | 0x53...f3ab | |
| 11/29/2025 | 1:16:21 PM | sell | $0.7331 | $0.4537 | 0.0002067 | 0.0001279 | 1.61 | 0xae...0054 | |
| 11/29/2025 | 1:14:57 PM | sell | $0.9056 | $0.4538 | 0.0002553 | 0.0001279 | 1.99 | 0x56...0061 | |
| 11/29/2025 | 12:01:49 PM | sell | $0.03727 | $0.4538 | 0.00001051 | 0.0001279 | 0.08213 | 0x49...bc4a | |
| 11/29/2025 | 11:43:23 AM | buy | $17.1 | $0.456 | 0.004822 | 0.0001285 | 37.5 | 0x0d...aeb8 | |
| 11/29/2025 | 11:30:43 AM | buy | $16.08 | $0.4547 | 0.004534 | 0.0001282 | 35.36 | 0xd7...722e | |
| 11/29/2025 | 11:19:25 AM | buy | $9.55 | $0.4538 | 0.002692 | 0.0001279 | 21.04 | 0xba...6991 | |
| 11/29/2025 | 11:10:01 AM | sell | $2.95 | $0.4509 | 0.0008343 | 0.0001271 | 6.56 | 0x39...d16b | |
| 11/29/2025 | 11:02:43 AM | sell | $6.69 | $0.4518 | 0.001886 | 0.0001274 | 14.8 | 0xb1...e4de | |
| 11/29/2025 | 11:02:45 AM | sell | $8.59 | $0.4513 | 0.002423 | 0.0001272 | 19.04 | 0xdc...c91c | |
| 11/29/2025 | 11:02:43 AM | buy | $35.48 | $0.4535 | 0.01 | 0.0001278 | 78.23 | 0xe7...ee14 | |
| 11/29/2025 | 10:56:09 AM | sell | $0.4751 | $0.4495 | 0.0001339 | 0.0001267 | 1.05 | 0x19...72a3 | |
| 11/29/2025 | 10:48:17 AM | sell | $0.2927 | $0.4496 | 0.00008254 | 0.0001267 | 0.6511 | 0x06...0404 | |
| 11/29/2025 | 10:41:11 AM | buy | $14.34 | $0.452 | 0.004045 | 0.0001274 | 31.73 | 0xb4...bd6b | |
| 11/29/2025 | 10:41:11 AM | sell | $3.08 | $0.4497 | 0.0008687 | 0.0001268 | 6.85 | 0xbe...9f2b | |
| 11/29/2025 | 10:17:05 AM | sell | $0.4765 | $0.4488 | 0.0001343 | 0.0001265 | 1.06 | 0x34...125d | |
| 11/29/2025 | 10:15:05 AM | sell | $1.23 | $0.4488 | 0.0003483 | 0.0001265 | 2.75 | 0xb7...8c17 | |
| 11/29/2025 | 10:15:03 AM | sell | $0.5513 | $0.4489 | 0.0001554 | 0.0001265 | 1.22 | 0x98...8cb7 | |
| 11/29/2025 | 10:12:35 AM | sell | $2.48 | $0.449 | 0.0007018 | 0.0001266 | 5.54 | 0x39...a90a | |
| 11/29/2025 | 10:12:33 AM | buy | $32.21 | $0.4508 | 0.009083 | 0.0001271 | 71.46 | 0x0f...6f4b |