- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 18,703.86
- Pooled WETH:
- $0.7772
SUSHI/WETH price stats on Polygon
As of December 21, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.2787. SUSHI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,058.95. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $195,670.63. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $7,425.93. The SUSHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $7,425.93.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 226 in the last 24 hours, 80 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,058.95 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009799, captured at 3:34 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2787 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:32:27 PM | buy | $1.93 | $0.2787 | 0.0006793 | 0.00009796 | 6.93 | 0xda...c773 | |
| 12/21/2025 | 3:32:27 PM | buy | $0.4998 | $0.2795 | 0.0001756 | 0.00009826 | 1.78 | 0xa1...63e1 | |
| 12/21/2025 | 3:32:27 PM | buy | $14.85 | $0.2781 | 0.005221 | 0.00009776 | 53.4 | 0xe6...7682 | |
| 12/21/2025 | 3:32:27 PM | buy | $0.5008 | $0.2787 | 0.000176 | 0.00009799 | 1.79 | 0xed...83e0 | |
| 12/21/2025 | 3:32:27 PM | buy | $0.7872 | $0.2795 | 0.0002767 | 0.00009825 | 2.81 | 0x6b...b165 | |
| 12/21/2025 | 3:32:27 PM | sell | $28.47 | $0.2769 | 0.01 | 0.00009734 | 102.82 | 0x24...1ff4 | |
| 12/21/2025 | 3:19:01 PM | buy | $0.4779 | $0.2794 | 0.0001679 | 0.00009823 | 1.71 | 0x81...d288 | |
| 12/21/2025 | 3:18:57 PM | buy | $0.5708 | $0.2794 | 0.0002006 | 0.00009822 | 2.04 | 0x18...44cc | |
| 12/21/2025 | 3:13:07 PM | buy | $0.8546 | $0.2793 | 0.0003004 | 0.0000982 | 3.05 | 0xdd...804a | |
| 12/21/2025 | 3:00:29 PM | buy | $0.5747 | $0.2793 | 0.000202 | 0.00009819 | 2.05 | 0x8c...d3fc | |
| 12/21/2025 | 2:58:11 PM | buy | $0.1724 | $0.2793 | 0.00006062 | 0.00009818 | 0.6174 | 0x18...f26e | |
| 12/21/2025 | 2:54:23 PM | buy | $1.19 | $0.2792 | 0.0004204 | 0.00009816 | 4.28 | 0x90...6525 | |
| 12/21/2025 | 2:44:57 PM | buy | $0.8445 | $0.2792 | 0.0002968 | 0.00009814 | 3.02 | 0x00...c00f | |
| 12/21/2025 | 2:44:11 PM | buy | $0.05755 | $0.2791 | 0.00002023 | 0.00009812 | 0.2061 | 0x92...36c5 | |
| 12/21/2025 | 2:43:27 PM | sell | $28.47 | $0.2775 | 0.01 | 0.00009757 | 102.58 | 0x00...4aac | |
| 12/21/2025 | 2:43:27 PM | buy | $1.32 | $0.2802 | 0.0004643 | 0.00009849 | 4.71 | 0x7d...2418 | |
| 12/21/2025 | 2:43:27 PM | buy | $3.05 | $0.279 | 0.001073 | 0.00009809 | 10.94 | 0x03...ad2b | |
| 12/21/2025 | 2:43:27 PM | buy | $9.85 | $0.2786 | 0.003463 | 0.00009793 | 35.36 | 0xa2...264f | |
| 12/21/2025 | 2:33:15 PM | buy | $1.24 | $0.2801 | 0.0004382 | 0.00009846 | 4.45 | 0x1c...6d15 | |
| 12/21/2025 | 2:26:01 PM | buy | $2.17 | $0.28 | 0.0007641 | 0.00009841 | 7.76 | 0x9a...845c |