WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.34
Price
0.0001085 WETH
TVL
$8,846.36
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0.49%
24h
3.69%
Share
TXNS
18
Buys
16
Sells
2
Volume
72
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
17,850.5
Pooled WETH:
$0.886

SUSHI/WETH price stats on Polygon

As of February 5, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.34. SUSHI price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $71.73. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $230,897.03. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $8,846.36. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $8,846.36.

The total transactions of SUSHI/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

SUSHI/WETH pool has a trading volume of $71.73 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001085, captured at 5:13 AM UTC.

The price of converting 1 SUSHI to USD is $0.34 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:25:51 AMbuy$1.99$0.340.00063740.00010855.87
0xC7e...0Fbf
0x02...a5c9
02/05/20261:12:57 AMsell$5.46$0.33840.0017440.00010816.15
0x1D8...c404
0x26...3e13
02/04/20269:49:53 PMbuy$15.72$0.33920.005020.000108246.36
0x375...C524
0x1f...6c3b
02/04/20269:21:09 PMbuy$4.45$0.33690.0014220.000107513.22
0x26b...d80A
0x68...cbe7
02/04/20266:41:23 PMsell$3.02$0.33480.00096710.00010689.04
0x755...040e
0xf7...4557
02/04/20266:14:45 PMbuy$5.1$0.33660.0016280.000107415.15
0x2D6...07F8
0x6a...79ca
02/04/20265:43:47 PMbuy$3.76$0.33550.0012020.000107111.22
0xCb5...d8ab
0x89...6031
02/04/20264:21:27 PMbuy$3.83$0.33470.0012230.000106811.45
0x2D6...07F8
0xae...67db
02/04/20263:38:15 PMbuy$4.45$0.33370.0014220.000106513.35
0x2ff...C6dc
0x11...d181
02/04/20263:18:56 PMbuy$7.22$0.33240.0023070.000106121.74
0xDA9...3d8E
0x29...6c96
02/04/20263:08:30 PMbuy$2.87$0.33130.00091880.00010578.68
0xC9e...3e91
0x22...036b
02/04/20262:34:08 PMbuy$3.93$0.33050.0012550.000105511.89
0x2D6...07F8
0x5d...f1fa
02/04/202611:22:36 AMbuy$0.9274$0.330.0002960.00010532.81
0x0fC...44e1
0xee...6656
02/04/202610:23:52 AMbuy$1.44$0.32970.00045980.00010524.36
0x91E...749B
0x53...c85a
02/04/20269:30:42 AMbuy$1.38$0.32940.00044150.00010514.19
0x560...72c2
0xf0...50f4
02/04/20267:06:42 AMbuy$1.38$0.32910.00044070.0001054.19
0xC51...C75C
0x9e...9594
02/04/20266:22:16 AMbuy$4.31$0.32840.0013770.000104813.14
0x2D6...07F8
0xe8...53d0
02/04/20266:14:24 AMbuy$0.3986$0.32790.00012720.00010461.21
0x2ff...C6dc
0x0b...acca
02/04/20261:39:00 AMsell$9.25$0.32690.0029540.000104328.31
0xb4b...DA00
0x25...fa7b
02/03/202611:47:06 PMbuy$3.25$0.32960.0010390.00010529.88
0x75a...E0fF
0x98...414a