WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1913
Price
0.00009892 WETH
TVL
$3,832.76
MKT CAP
$119.2K
5m
0%
1h
0%
4h
-1.17%
24h
-3.11%
Share
TXNS
16
Buys
12
Sells
4
Volume
56
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
11,600.09
Pooled WETH:
$0.8334

SUSHI/WETH price stats on Polygon

As of March 8, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.1913. SUSHI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $56.21. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $119,156.20. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $3,832.76. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $3,832.76.

The total transactions of SUSHI/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

SUSHI/WETH pool has a trading volume of $56.21 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009892, captured at 7:29 AM UTC.

The price of converting 1 SUSHI to USD is $0.1913 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:54:49 AMbuy$2.07$0.19130.0010740.0000989210.86
0x531...1f3D
0x84...2a86
03/08/20264:51:45 AMbuy$1$0.1930.0005140.000098865.19
0xe8F...5Ae4
0xf9...0b43
03/08/20264:11:13 AMbuy$0.9997$0.19280.00051220.000098835.18
0xe8F...5Ae4
0x6f...a5c6
03/08/20262:58:35 AMbuy$0.2573$0.19160.00013270.000098811.34
0x2ff...C6dc
0x1e...3c14
03/08/20262:57:19 AMbuy$0.3102$0.19150.00015990.00009881.61
0x087...6351
0x7b...2002
03/08/20262:52:25 AMbuy$1.13$0.19150.00058740.000098775.94
0x1Ce...275B
0xd3...c09e
03/08/20262:52:23 AMbuy$1.02$0.19140.0005280.000098745.34
0x2D6...07F8
0x28...7e27
03/08/20262:50:27 AMbuy$1.62$0.19240.00083180.000098698.42
0x92B...B43b
0x95...410b
03/08/20262:48:05 AMbuy$1.01$0.19290.000520.000098655.27
0x2D6...07F8
0x26...23b7
03/08/20261:46:05 AMbuy$0.9967$0.19360.00050760.000098615.14
0xe8F...5Ae4
0x92...88b3
03/07/202611:53:55 PMbuy$1$0.19450.00050720.000098585.14
0xe8F...5Ae4
0x0c...f4da
03/07/202610:24:53 PMbuy$0.6128$0.19420.00031090.000098553.15
0xb4b...DA00
0xa7...f502
03/07/202610:23:45 PMsell$19.72$0.19380.010.00009832101.78
0x294...fD1f
0x73...d93f
03/07/202610:21:01 PMsell$2.41$0.19510.0012250.0000989812.38
0x0bC...E086
0x1e...8093
03/07/202611:44:35 AMsell$19.87$0.19760.010.00009945100.59
0x294...fD1f
0x06...f6f1
03/07/20267:24:45 AMsell$2.12$0.19750.0010760.0000999710.77
0x5b3...A11F
0x98...3bb8
03/07/202612:10:37 AMbuy$6.18$0.19890.0031210.000100431.08
0xde0...9209
0x0e...7448
03/06/20266:14:47 PMbuy$2.38$0.19820.0012030.000100212.01
0xCD2...2b75
0x44...992e
03/06/20265:44:09 PMbuy$0.1566$0.19620.000079990.00010010.7985
0xC73...c995
0x7b...852a
03/06/20265:44:05 PMbuy$0.9999$0.19610.00051050.00010015.09
0xe8F...5Ae4
0x03...bd77