WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2258
Price
0.00009254 WETH
TVL
$4,736.72
MKT CAP
$137.5K
5m
0%
1h
0%
4h
4.85%
24h
-1.44%
Share
TXNS
47
Buys
30
Sells
17
Volume
215
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
12,120.28
Pooled WETH:
$0.819

SUSHI/WETH price stats on Polygon

As of October 15, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.2258. SUSHI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $214.63. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $137,504.69. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $4,736.72. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $4,736.72.

The total transactions of SUSHI/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

SUSHI/WETH pool has a trading volume of $214.63 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009254, captured at 6:52 PM UTC.

The price of converting 1 SUSHI to USD is $0.2258 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:43:43 PMsell$2.46$0.22580.0010090.0000925410.9
0xC9f...0E4E
0x9d...f150
10/15/20263:34:38 PMbuy$12.36$0.22530.0050990.0000929554.85
0x4e6...EeE8
0x7b...bbc8
10/15/20263:34:38 PMsell$3.66$0.22510.0015120.0000928716.28
0x1D8...c404
0xc4...29bb
10/15/20263:34:35 PMsell$12.28$0.22390.0050680.0000923954.85
0x5CF...34F7
0x0e...e6b3
10/15/20263:34:11 PMbuy$11.08$0.22540.0045720.0000930249.15
0x91e...eA9d
0x62...1eb6
10/15/20263:18:07 PMsell$5.25$0.22320.0021670.0000921523.52
0x525...859C
0x87...d9aa
10/15/20263:16:37 PMsell$2.86$0.22420.0011820.0000925912.77
0xb4b...DA00
0x87...bc10
10/15/20263:16:37 PMbuy$11.19$0.22440.0046230.0000926949.87
0x8BE...d5a6
0x1d...f0fe
10/15/20262:40:34 PMsell$2.44$0.21810.0010280.0000916711.22
0xb4b...DA00
0xa0...5c33
10/15/20262:39:35 PMbuy$9.52$0.21890.0040070.0000920943.51
0xfcf...682E
0xf6...a53f
10/15/20262:39:35 PMsell$2.26$0.21850.00095440.0000919310.38
0xfff...800C
0xa4...7ce2
10/15/202612:14:41 PMsell$1.68$0.21540.00071050.000091117.79
0xC9f...0E4E
0x47...42de
10/15/20268:42:55 AMbuy$1.18$0.21730.00050030.000091685.45
0xb4b...DA00
0x9d...bc60
10/15/20268:41:58 AMbuy$0.7256$0.21710.0003060.000091583.34
0xb4b...DA00
0x7b...50b3
10/15/20268:41:13 AMbuy$1.16$0.21680.000490.000091475.35
0xb4b...DA00
0x59...859a
10/15/20268:01:08 AMbuy$1$0.21720.00042090.000091364.6
0x45D...8012
0x5f...0a0a
10/15/20267:59:37 AMbuy$0.08708$0.21680.000036660.00009130.4015
0xb4b...DA00
0x17...2a8b
10/15/20267:58:55 AMbuy$1$0.21670.00042490.000091244.65
0xb4b...DA00
0x35...b1cc
10/15/20267:56:25 AMbuy$1.17$0.21670.00049470.000091125.42
0xb4b...DA00
0xab...eb14
10/15/20267:54:26 AMbuy$0.8858$0.21670.0003720.0000914.08
0x260...F50C
0x41...4b5e