WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1944
Price
0.00007984 WETH
TVL
$4,341.76
MKT CAP
$118K
5m
0%
1h
0%
4h
0.53%
24h
1.55%
Share
TXNS
43
Buys
15
Sells
28
Volume
86
Telegram price alerts
Pair:
0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a
SUSHI:
0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SUSHI:
12,735.55
Pooled WETH:
$0.7684

SUSHI/WETH price stats on Polygon

As of November 5, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.1944. SUSHI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $86.36. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $117,998.90. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $4,341.77. The SUSHI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $4,341.77.

The total transactions of SUSHI/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

SUSHI/WETH pool has a trading volume of $86.36 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00007984, captured at 5:59 AM UTC.

The price of converting 1 SUSHI to USD is $0.1944 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:52:06 AMbuy$1$0.19440.00041210.000079845.16
0xe27...FFE5
0x6b...c669
11/05/20263:46:13 AMbuy$3.06$0.19340.0012590.0000796415.82
0xd2b...7F06
0xac...deb5
11/05/20263:46:12 AMsell$3.55$0.19230.0014620.0000791818.46
0x3Ca...56DC
0xa2...ef34
11/04/202611:00:42 PMsell$3.44$0.1930.001420.0000795317.85
0x525...859C
0x9d...d734
11/04/20267:07:09 PMbuy$4.53$0.19260.0018810.0000799623.53
0x525...859C
0x33...855e
11/04/20267:03:10 PMbuy$0.1236$0.19230.000051260.000079720.643
0xB00...eEE4
0xbb...4678
11/04/20267:00:55 PMbuy$0.05388$0.19330.000022210.000079710.2786
0x6D5...F0b8
0xc6...5e25
11/04/20267:00:39 PMbuy$0.1246$0.19390.000051210.00007970.6425
0x28D...FCC0
0xfd...a792
11/04/20266:59:45 PMbuy$1.42$0.19390.00058390.000079637.33
0x507...F68F
0x23...aff1
11/04/20266:59:43 PMsell$9.65$0.19390.0039620.0000795649.8
0xF5C...9AC7
0x7c...895c
11/04/20266:55:18 PMsell$0.5835$0.19330.00024160.000080073.01
0xE43...4369
0xa4...b209
11/04/20266:42:28 PMsell$0.3638$0.19390.00015030.000080121.87
0xc9A...b664
0xa3...32dc
11/04/20266:41:45 PMsell$0.05392$0.1940.000022260.000080140.2778
0x419...81ba
0x0c...686d
11/04/20266:40:30 PMsell$0.2265$0.19450.000093360.000080151.16
0x02f...14Ad
0xcf...8bd6
11/04/20266:36:24 PMsell$0.07751$0.19480.000031890.000080170.3978
0xE3c...ec2C
0x4a...82e5
11/04/20265:12:51 PMsell$3.52$0.19480.0014520.0000803518.08
0xC9f...0E4E
0x62...a3c8
11/04/20264:56:48 PMsell$0.3241$0.19610.00013310.000080541.65
0x0dD...9309
0x64...1cd5
11/04/20264:54:51 PMsell$0.2568$0.19710.00010490.000080571.3
0xF8C...7F8F
0x74...8685
11/04/20264:30:37 PMbuy$0.06152$0.19740.000025260.000081070.3116
0xdB0...883c
0xd3...b099
11/04/20264:19:42 PMsell$4.76$0.1980.0019420.0000808224.03
0x525...859C
0xd4...bece