- WhatToFarm
- Polygon
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 18,119.12
- Pooled WETH:
- $0.8294
SUSHI/WETH price stats on Polygon
As of January 15, 2026, the current price of SUSHI token on DEX Uniswap V3 is $0.3214. SUSHI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $622.11. SUSHI token contract is 0x0b3F868E0BE5597D5DB7fEB59E1CADBb0fdDa50a with a market cap $220,060.51. The liquidity pool contract is 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a with total value locked (TVL) of $8,422.39. The SUSHI/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x0312692E9cADD3dDaaCE2E112A4e36397bd2f18a is $8,422.39.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $622.11 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001025, captured at 4:18 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3214 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:56:24 AM | buy | $2.38 | $0.3214 | 0.00076 | 0.0001025 | 7.4 | 0xa2...babe | |
| 01/15/2026 | 3:12:02 AM | sell | $3.78 | $0.3195 | 0.001206 | 0.0001019 | 11.83 | 0xe9...b15a | |
| 01/15/2026 | 2:52:12 AM | buy | $5.16 | $0.3214 | 0.001647 | 0.0001025 | 16.05 | 0xbe...df28 | |
| 01/15/2026 | 2:52:08 AM | sell | $31.37 | $0.3205 | 0.01001 | 0.0001023 | 97.86 | 0x7e...14a9 | |
| 01/15/2026 | 2:51:12 AM | buy | $8.07 | $0.3234 | 0.002578 | 0.0001032 | 24.97 | 0x6f...20d0 | |
| 01/15/2026 | 2:51:12 AM | buy | $13.9 | $0.3221 | 0.004438 | 0.0001028 | 43.16 | 0x21...b49d | |
| 01/15/2026 | 2:51:12 AM | buy | $5.33 | $0.3229 | 0.001703 | 0.000103 | 16.52 | 0x98...9799 | |
| 01/15/2026 | 2:51:12 AM | sell | $31.36 | $0.3209 | 0.01001 | 0.0001024 | 97.74 | 0x66...a914 | |
| 01/15/2026 | 2:50:14 AM | buy | $2.63 | $0.324 | 0.00084 | 0.0001034 | 8.12 | 0x57...6527 | |
| 01/15/2026 | 2:40:38 AM | buy | $8.12 | $0.3236 | 0.002593 | 0.0001032 | 25.1 | 0xcc...59da | |
| 01/15/2026 | 2:34:20 AM | buy | $5.61 | $0.323 | 0.001792 | 0.0001031 | 17.38 | 0x12...e8e9 | |
| 01/15/2026 | 2:09:20 AM | sell | $11.09 | $0.3213 | 0.003542 | 0.0001025 | 34.54 | 0x65...a32e | |
| 01/15/2026 | 1:45:50 AM | buy | $11.31 | $0.3232 | 0.003612 | 0.0001031 | 35.01 | 0xe9...c200 | |
| 01/15/2026 | 12:39:28 AM | buy | $11.3 | $0.3223 | 0.003607 | 0.0001028 | 35.06 | 0xad...2aa0 | |
| 01/15/2026 | 12:26:48 AM | buy | $1.2 | $0.3217 | 0.0003837 | 0.0001027 | 3.73 | 0xd3...8754 | |
| 01/14/2026 | 10:28:08 PM | sell | $11.05 | $0.3202 | 0.003528 | 0.0001022 | 34.51 | 0x67...7170 | |
| 01/14/2026 | 9:16:10 PM | sell | $5.7 | $0.3209 | 0.001819 | 0.0001024 | 17.76 | 0x80...5ff1 | |
| 01/14/2026 | 9:13:50 PM | buy | $31.34 | $0.3218 | 0.01 | 0.0001027 | 97.38 | 0x23...713d | |
| 01/14/2026 | 9:13:40 PM | sell | $17.03 | $0.3193 | 0.005435 | 0.0001019 | 53.33 | 0x00...26af | |
| 01/14/2026 | 9:11:00 PM | sell | $21.39 | $0.3209 | 0.006828 | 0.0001024 | 66.66 | 0x2a...aa42 |