Info about SURE-WETH pair
- Pooled SURE:
- 97.38M
- Pooled WETH:
- $0.1129
SURE/WETH price stats on Polygon
As of May 9, 2025, the current price of SURE token on DEX SushiSwap V3 is $0.001014. SURE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $121,740.15. SURE token contract is 0xF88332547c680F755481Bf489D890426248BB275 with a market cap $189,586.54. The liquidity pool contract is 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 with total value locked (TVL) of $98,982.79. The SURE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SURE/WETH now?
The current liquidity of SURE/WETH with the contract address 0x9D72daB9b1ADB3721aD0451DBACb213dA93c0Eb7 is $98,982.79.
How many transactions are there in the SURE/WETH pool in the last 24 hours?
The total transactions of SURE/WETH is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SURE/WETH pool in the last 24 hours?
SURE/WETH pool has a trading volume of $121,740.15 in the last 24 hours.
What is the exchange rate of 1 SURE to WETH?
The exchange rate of 1 SURE to WETH is 0.0000005544, captured at 6:57 PM UTC.
How much is 1 SURE in dollars?
The price of converting 1 SURE to USD is $0.001014 today.
SURE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 6:52:39 PM | sell | $0.1771 | $0.001014 | 0.00009685 | 0.065544 | 174.68 | 0x32...735f | |
05/09/2025 | 7:04:00 AM | sell | $2.76 | $0.001024 | 0.001513 | 0.065597 | 2,703.27 | 0x3e...18f5 | |
05/09/2025 | 6:59:56 AM | buy | $1,461.75 | $0.001024 | 0.799 | 0.0656 | 1.43M | 0xc5...e771 | |
05/09/2025 | 6:58:32 AM | sell | $1,462.37 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0xc5...3130 | |
05/09/2025 | 6:58:06 AM | buy | $1,459.92 | $0.001024 | 0.798 | 0.0656 | 1.42M | 0x73...beb8 | |
05/09/2025 | 6:57:42 AM | sell | $1,462.38 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x13...f896 | |
05/09/2025 | 6:57:10 AM | buy | $1,461.75 | $0.001024 | 0.799 | 0.0656 | 1.43M | 0x13...8240 | |
05/09/2025 | 6:56:38 AM | sell | $1,462.38 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x7e...9e85 | |
05/09/2025 | 6:55:16 AM | buy | $1,461.75 | $0.001024 | 0.799 | 0.0656 | 1.43M | 0x74...0aae | |
05/09/2025 | 6:54:26 AM | sell | $1,462.38 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x73...29fa | |
05/09/2025 | 6:54:00 AM | buy | $1,459.92 | $0.001024 | 0.798 | 0.0656 | 1.42M | 0x4c...4302 | |
05/09/2025 | 6:52:14 AM | sell | $1,462.38 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x73...4089 | |
05/09/2025 | 6:51:52 AM | buy | $1,459.92 | $0.001024 | 0.798 | 0.0656 | 1.42M | 0x0e...c243 | |
05/09/2025 | 6:51:28 AM | sell | $1,462.38 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x16...9d21 | |
05/09/2025 | 6:51:06 AM | buy | $1,459.92 | $0.001024 | 0.798 | 0.0656 | 1.42M | 0x9a...60c4 | |
05/09/2025 | 6:50:24 AM | sell | $1,462.39 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0xed...90ee | |
05/09/2025 | 6:50:00 AM | buy | $1,461.75 | $0.001024 | 0.799 | 0.0656 | 1.43M | 0x81...f931 | |
05/09/2025 | 6:49:34 AM | sell | $1,462.39 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x0e...29c6 | |
05/09/2025 | 6:48:56 AM | buy | $1,461.75 | $0.001024 | 0.799 | 0.0656 | 1.43M | 0xc2...8935 | |
05/09/2025 | 6:48:34 AM | sell | $1,462.39 | $0.001023 | 0.7993 | 0.065595 | 1.43M | 0x98...41dd |