- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,273.41
- Pooled WMATIC:
- $38,755.82
stMATIC/WMATIC price stats on Polygon
As of October 20, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.2294. stMATIC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,066.16. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $795,200.63. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $8,329.74. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $8,329.74.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1,066.16 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.13, captured at 9:19 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2294 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:15:39 AM | buy | $49.45 | $0.2294 | 245.49 | 1.13 | 215.58 | 0xb9...3875 | |
| 10/20/2025 | 8:15:33 AM | sell | $49.1 | $0.2279 | 245.22 | 1.13 | 215.39 | 0x82...2eb3 | |
| 10/20/2025 | 6:40:23 AM | sell | $0.1754 | $0.2307 | 0.8661 | 1.13 | 0.76 | 0x66...ad7b | |
| 10/20/2025 | 5:43:15 AM | buy | $331.95 | $0.2269 | 1,665.38 | 1.13 | 1,462.52 | 0x1a...6429 | |
| 10/20/2025 | 5:43:15 AM | sell | $331.89 | $0.2269 | 1,665.04 | 1.13 | 1,462.52 | 0x65...b375 | |
| 10/19/2025 | 3:30:09 PM | buy | $151.8 | $0.2207 | 783.09 | 1.13 | 687.7 | 0x49...3d60 | |
| 10/19/2025 | 3:30:09 PM | sell | $151.76 | $0.2207 | 782.85 | 1.13 | 687.63 | 0xf1...5409 | |
| 10/18/2025 | 10:59:26 AM | buy | $17.71 | $0.2157 | 93.51 | 1.13 | 82.12 | 0x70...12d3 | |
| 10/18/2025 | 10:59:26 AM | sell | $17.71 | $0.2157 | 93.49 | 1.13 | 82.12 | 0x2b...4c37 | |
| 10/17/2025 | 5:36:50 PM | sell | $0.2977 | $0.2129 | 1.59 | 1.14 | 1.39 | 0xe7...0e8b | |
| 10/17/2025 | 5:11:52 PM | sell | $443.43 | $0.2106 | 2,396.13 | 1.13 | 2,104.67 | 0xdc...9589 | |
| 10/17/2025 | 5:11:52 PM | buy | $443.52 | $0.2107 | 2,396.61 | 1.13 | 2,104.67 | 0x1a...04b0 | |
| 10/17/2025 | 8:09:38 AM | buy | $0.09121 | $0.2049 | 0.5101 | 1.14 | 0.4451 | 0xdc...a35f | |
| 10/16/2025 | 4:55:25 PM | buy | $20.71 | $0.2191 | 107.66 | 1.13 | 94.54 | 0xc6...09cc | |
| 10/16/2025 | 4:55:25 PM | sell | $20.81 | $0.2189 | 108.21 | 1.13 | 95.04 | 0x25...2ed0 | |
| 10/14/2025 | 3:25:25 AM | buy | $0.2976 | $0.2328 | 1.46 | 1.14 | 1.27 | 0x5c...7118 | |
| 10/13/2025 | 10:09:43 PM | buy | $14.41 | $0.2388 | 68.73 | 1.13 | 60.36 | 0x97...119a | |
| 10/13/2025 | 10:09:43 PM | buy | $5,770.4 | $0.2388 | 27,509.89 | 1.13 | 24,159.84 | 0x1c...c16b | |
| 10/13/2025 | 10:08:49 PM | buy | $13.22 | $0.2388 | 63.03 | 1.13 | 55.35 | 0xb5...27b1 | |
| 10/13/2025 | 9:37:03 PM | buy | $3.59 | $0.2394 | 17.09 | 1.13 | 15.01 | 0x77...1ad9 |