- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,269.03
- Pooled WMATIC:
- $42,223.11
stMATIC/WMATIC price stats on Polygon
As of November 12, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.1967. stMATIC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.29. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $590,943.19. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $7,696.90. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $7,696.90.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 4:46 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1967 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:55:27 AM | buy | $0.2042 | $0.1967 | 1.18 | 1.14 | 1.03 | 0x8c...bd13 | |
| 11/11/2025 | 6:32:13 PM | buy | $0.02274 | $0.1998 | 0.13 | 1.14 | 0.1138 | 0x6e...e5a0 | |
| 11/11/2025 | 1:54:31 PM | buy | $0.02223 | $0.2025 | 0.1253 | 1.14 | 0.1097 | 0x06...32ff | |
| 11/11/2025 | 1:54:27 PM | buy | $0.02225 | $0.2025 | 0.1253 | 1.14 | 0.1098 | 0x3e...d5f3 | |
| 11/11/2025 | 1:30:25 PM | buy | $0.02289 | $0.2029 | 0.1286 | 1.14 | 0.1128 | 0xaa...9dee | |
| 11/09/2025 | 5:34:51 PM | buy | $0.2306 | $0.2042 | 1.28 | 1.13 | 1.12 | 0xcf...0f2c | |
| 11/09/2025 | 2:11:13 PM | sell | $0.5169 | $0.2011 | 2.93 | 1.14 | 2.56 | 0x9b...25d0 | |
| 11/09/2025 | 2:52:49 AM | sell | $16.27 | $0.1991 | 93.98 | 1.14 | 81.72 | 0x34...0079 | |
| 11/09/2025 | 2:52:49 AM | sell | $17.94 | $0.1991 | 103.61 | 1.15 | 90.09 | 0x02...654e | |
| 11/09/2025 | 2:52:25 AM | sell | $5.1 | $0.1991 | 29.5 | 1.15 | 25.64 | 0x8f...00e0 | |
| 11/09/2025 | 2:52:21 AM | buy | $39.46 | $0.1992 | 227.79 | 1.15 | 198.03 | 0x6c...ba33 | |
| 11/08/2025 | 4:14:45 AM | sell | $0.2228 | $0.212 | 1.2 | 1.14 | 1.05 | 0x18...8d22 | |
| 11/07/2025 | 10:30:11 PM | sell | $0.04507 | $0.2106 | 0.246 | 1.14 | 0.2139 | 0xe7...ee04 | |
| 11/07/2025 | 10:30:07 PM | sell | $0.1033 | $0.2106 | 0.5639 | 1.14 | 0.4904 | 0xdc...7069 | |
| 11/07/2025 | 7:57:41 PM | sell | $0.000388 | $0.2083 | 0.002141 | 1.14 | 0.001862 | 0x5e...37f7 | |
| 11/07/2025 | 7:51:01 PM | buy | $0.6849 | $0.2087 | 3.75 | 1.14 | 3.28 | 0x50...1f49 | |
| 11/07/2025 | 4:10:41 PM | sell | $38.4 | $0.1987 | 219.99 | 1.13 | 193.27 | 0x42...561a | |
| 11/07/2025 | 4:10:25 PM | sell | $5.9 | $0.1987 | 33.84 | 1.13 | 29.73 | 0x21...e103 | |
| 11/07/2025 | 4:10:25 PM | sell | $3.02 | $0.1987 | 17.3 | 1.13 | 15.2 | 0x6d...d41b | |
| 11/07/2025 | 4:09:31 PM | sell | $76.32 | $0.1968 | 441.33 | 1.13 | 387.72 | 0x6c...2040 |