- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 1,153.6
- Pooled WMATIC:
- $20,899.05
stMATIC/WMATIC price stats on Polygon
As of January 18, 2026, the current price of stMATIC token on DEX Uniswap V3 is $0.1631. stMATIC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $613.42. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $396,940.93. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $3,150.08. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $3,150.08.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $613.42 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 11:25 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1631 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:22:56 PM | buy | $18.24 | $0.1631 | 128.73 | 1.15 | 111.83 | 0x27...7c0e | |
| 01/18/2026 | 11:22:42 PM | buy | $4.3 | $0.1632 | 30.37 | 1.15 | 26.38 | 0x28...1672 | |
| 01/18/2026 | 8:33:06 PM | sell | $13.46 | $0.166 | 93.36 | 1.15 | 81.12 | 0xf6...8470 | |
| 01/18/2026 | 8:23:16 PM | sell | $16.82 | $0.1641 | 117.91 | 1.15 | 102.46 | 0x70...27c3 | |
| 01/18/2026 | 7:31:12 PM | buy | $10.52 | $0.1647 | 73.52 | 1.15 | 63.87 | 0x09...95f7 | |
| 01/18/2026 | 7:29:26 PM | buy | $2.29 | $0.1649 | 16.01 | 1.15 | 13.9 | 0x74...117a | |
| 01/18/2026 | 7:07:20 PM | buy | $17.26 | $0.1655 | 120 | 1.15 | 104.24 | 0x93...da13 | |
| 01/18/2026 | 6:28:34 PM | buy | $12.15 | $0.165 | 84.78 | 1.15 | 73.65 | 0xb2...f5bc | |
| 01/18/2026 | 6:21:36 PM | buy | $12.96 | $0.165 | 90.39 | 1.15 | 78.53 | 0x76...5f9a | |
| 01/18/2026 | 5:38:36 PM | buy | $7.12 | $0.1654 | 49.56 | 1.15 | 43.05 | 0x7a...f0c7 | |
| 01/18/2026 | 5:38:26 PM | buy | $19.52 | $0.1654 | 135.86 | 1.15 | 118.04 | 0xbd...22ca | |
| 01/18/2026 | 4:37:02 PM | sell | $33.96 | $0.1666 | 234.48 | 1.15 | 203.75 | 0x9c...c467 | |
| 01/18/2026 | 3:21:54 PM | sell | $22.43 | $0.1657 | 155.7 | 1.15 | 135.29 | 0x41...e609 | |
| 01/18/2026 | 3:06:38 PM | sell | $30.71 | $0.165 | 214.16 | 1.15 | 186.09 | 0x41...fa77 | |
| 01/18/2026 | 1:47:04 PM | sell | $0.3839 | $0.1643 | 2.68 | 1.15 | 2.33 | 0x62...a11b | |
| 01/18/2026 | 12:27:06 PM | sell | $16.31 | $0.1645 | 114.09 | 1.15 | 99.13 | 0x70...c6bc | |
| 01/18/2026 | 12:23:32 PM | sell | $16.6 | $0.1642 | 116.34 | 1.15 | 101.09 | 0xe2...ebb9 | |
| 01/18/2026 | 11:13:56 AM | buy | $0.6564 | $0.1628 | 4.64 | 1.15 | 4.03 | 0x52...acbb | |
| 01/18/2026 | 11:01:14 AM | buy | $13.76 | $0.1629 | 97.25 | 1.15 | 84.48 | 0xd9...67ff | |
| 01/18/2026 | 10:46:36 AM | buy | $10.83 | $0.1632 | 76.37 | 1.15 | 66.34 | 0x94...abdc |