- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,278.49
- Pooled WMATIC:
- $30,142.77
stMATIC/WMATIC price stats on Polygon
As of December 24, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.1228. stMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $310,769.03. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $3,500.10. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $3,500.10.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 1:56 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1228 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:37:27 PM | sell | $0.0002287 | $0.1228 | 0.002141 | 1.14 | 0.001862 | 0x8d...2ec0 | |
| 12/23/2025 | 11:22:27 PM | sell | $0.0002268 | $0.1218 | 0.002141 | 1.14 | 0.001862 | 0x30...41f3 | |
| 12/23/2025 | 11:19:05 PM | buy | $0.2686 | $0.1216 | 2.53 | 1.14 | 2.2 | 0x34...63fa | |
| 12/22/2025 | 2:09:27 PM | buy | $0.1088 | $0.1252 | 0.9915 | 1.14 | 0.8689 | 0x31...ae87 | |
| 12/22/2025 | 1:11:01 PM | buy | $0.1087 | $0.1245 | 0.9915 | 1.13 | 0.8729 | 0xa9...a8ae | |
| 12/22/2025 | 1:06:21 PM | sell | $60.89 | $0.1261 | 555.39 | 1.15 | 482.72 | 0xba...d2fc | |
| 12/22/2025 | 10:32:37 AM | sell | $33.47 | $0.1247 | 308.68 | 1.15 | 268.26 | 0xef...bcec | |
| 12/22/2025 | 10:27:29 AM | sell | $15.88 | $0.1247 | 146.51 | 1.15 | 127.32 | 0x72...8876 | |
| 12/22/2025 | 9:51:41 AM | buy | $21.62 | $0.1238 | 200.97 | 1.15 | 174.61 | 0x0f...342f | |
| 12/22/2025 | 8:43:19 AM | sell | $59.21 | $0.1252 | 543.94 | 1.15 | 472.7 | 0x79...f572 | |
| 12/22/2025 | 8:41:27 AM | sell | $11.5 | $0.1252 | 105.66 | 1.15 | 91.82 | 0xb7...de65 | |
| 12/22/2025 | 8:18:19 AM | sell | $2.56 | $0.1244 | 23.68 | 1.15 | 20.58 | 0x7c...a2b6 | |
| 12/22/2025 | 3:29:30 AM | sell | $4.65 | $0.1234 | 43.4 | 1.15 | 37.72 | 0x94...25d3 | |
| 12/22/2025 | 2:24:18 AM | buy | $0.0002286 | $0.1228 | 0.002142 | 1.15 | 0.001861 | 0x2a...58d3 | |
| 12/22/2025 | 2:15:52 AM | buy | $36.74 | $0.1222 | 345.84 | 1.15 | 300.48 | 0x7a...b44e | |
| 12/22/2025 | 2:15:52 AM | buy | $1.06 | $0.1222 | 10 | 1.15 | 8.68 | 0x14...0aad | |
| 12/22/2025 | 1:36:26 AM | sell | $1.19 | $0.1251 | 11.02 | 1.15 | 9.57 | 0x25...863b | |
| 12/22/2025 | 12:29:00 AM | buy | $49.9 | $0.1241 | 462.55 | 1.15 | 401.91 | 0x63...89fc | |
| 12/22/2025 | 12:16:34 AM | sell | $2.77 | $0.1255 | 25.41 | 1.15 | 22.08 | 0x48...17b2 | |
| 12/22/2025 | 12:15:14 AM | buy | $36.21 | $0.125 | 333.26 | 1.15 | 289.59 | 0xef...dfa4 |