- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,272.62
- Pooled WMATIC:
- $42,665.9
stMATIC/WMATIC price stats on Polygon
As of December 3, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.1494. stMATIC price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.19. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $436,777.62. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $5,884.36. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $5,884.36.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $40.19 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.15, captured at 5:35 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1494 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:07:51 AM | sell | $1.42 | $0.1494 | 10.95 | 1.15 | 9.52 | 0x24...80a1 | |
| 12/02/2025 | 10:40:59 PM | sell | $1.31 | $0.1504 | 10.02 | 1.15 | 8.71 | 0xa5...fba3 | |
| 12/02/2025 | 8:17:15 PM | sell | $0.0002802 | $0.1505 | 0.002142 | 1.15 | 0.001861 | 0x31...ea8d | |
| 12/02/2025 | 8:00:07 PM | sell | $0.0002808 | $0.1508 | 0.002142 | 1.15 | 0.001861 | 0xad...8bd4 | |
| 12/02/2025 | 7:55:17 PM | sell | $0.3277 | $0.1503 | 2.5 | 1.15 | 2.17 | 0x33...09e2 | |
| 12/02/2025 | 5:28:38 PM | buy | $2.35 | $0.153 | 17.69 | 1.15 | 15.37 | 0xb4...d064 | |
| 12/02/2025 | 5:07:02 PM | sell | $0.0002841 | $0.1525 | 0.002141 | 1.15 | 0.001861 | 0x6e...0aa1 | |
| 12/02/2025 | 5:04:50 PM | sell | $8.71 | $0.1526 | 65.72 | 1.15 | 57.12 | 0x17...a48f | |
| 12/02/2025 | 5:03:50 PM | sell | $0.2714 | $0.1515 | 2.06 | 1.15 | 1.79 | 0xde...8fc8 | |
| 12/02/2025 | 4:57:24 PM | sell | $0.03106 | $0.1522 | 0.2348 | 1.15 | 0.204 | 0x35...6e61 | |
| 12/02/2025 | 4:57:20 PM | sell | $1.82 | $0.1522 | 13.82 | 1.15 | 12.01 | 0x8f...b9ed | |
| 12/02/2025 | 4:51:22 PM | sell | $0.1025 | $0.1512 | 0.7802 | 1.15 | 0.6781 | 0x9f...b28a | |
| 12/02/2025 | 4:22:42 PM | buy | $11.65 | $0.1512 | 88.64 | 1.15 | 77.03 | 0x26...e3b0 | |
| 12/02/2025 | 1:16:30 PM | sell | $1.66 | $0.1406 | 13.6 | 1.15 | 11.82 | 0x4a...1598 | |
| 12/02/2025 | 11:20:20 AM | sell | $0.4977 | $0.1397 | 4.09 | 1.15 | 3.56 | 0x6c...5d31 | |
| 12/02/2025 | 11:07:56 AM | sell | $0.0002593 | $0.1393 | 0.002142 | 1.15 | 0.001861 | 0x19...86e5 | |
| 12/02/2025 | 11:01:50 AM | sell | $0.3757 | $0.1402 | 3.08 | 1.15 | 2.67 | 0x02...1ff9 | |
| 12/02/2025 | 10:53:00 AM | sell | $0.0002599 | $0.1396 | 0.002142 | 1.15 | 0.001861 | 0xb5...8cff | |
| 12/02/2025 | 10:52:00 AM | sell | $1.47 | $0.1394 | 12.14 | 1.15 | 10.55 | 0x04...ffe0 | |
| 12/02/2025 | 10:52:02 AM | sell | $2.05 | $0.1394 | 16.92 | 1.15 | 14.71 | 0xc6...cbba |