- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,291.25
- Pooled WMATIC:
- $19,445.36
stMATIC/WMATIC price stats on Polygon
As of February 8, 2026, the current price of stMATIC token on DEX Uniswap V3 is $0.1104. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $260,650.08. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $2,129.85. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $2,129.85.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 1:19 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.1104 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:46:13 PM | buy | $0.5072 | $0.1104 | 5.25 | 1.14 | 4.59 | 0x03...bae0 | |
| 02/06/2026 | 11:03:31 AM | sell | $0.304 | $0.1105 | 3.13 | 1.14 | 2.75 | 0x24...008f | |
| 02/06/2026 | 4:44:23 AM | buy | $0.2742 | $0.1033 | 3.02 | 1.14 | 2.65 | 0xd1...b7f7 | |
| 02/06/2026 | 12:28:49 AM | sell | $14.6 | $0.1014 | 165.74 | 1.15 | 144.05 | 0x51...172a | |
| 02/06/2026 | 12:28:13 AM | sell | $13.55 | $0.1015 | 153.61 | 1.15 | 133.49 | 0xa4...572c | |
| 02/06/2026 | 12:11:17 AM | buy | $28.34 | $0.1034 | 315.48 | 1.15 | 274.1 | 0x32...5861 | |
| 02/05/2026 | 8:58:35 PM | sell | $52.56 | $0.1009 | 598.96 | 1.15 | 520.5 | 0x60...2705 | |
| 02/05/2026 | 8:47:27 PM | buy | $53.6 | $0.1013 | 608.56 | 1.15 | 528.87 | 0xf6...1fd5 | |
| 02/05/2026 | 8:20:47 PM | buy | $0.009955 | $0.1015 | 0.1094 | 1.11 | 0.09807 | 0x3c...bebd | |
| 02/05/2026 | 8:20:47 PM | buy | $0.0199 | $0.1015 | 0.2188 | 1.11 | 0.196 | 0x91...8857 | |
| 02/05/2026 | 8:20:47 PM | buy | $0.004979 | $0.1015 | 0.05474 | 1.11 | 0.04904 | 0x44...97a9 | |
| 02/05/2026 | 8:20:21 PM | buy | $0.03983 | $0.1016 | 0.4375 | 1.11 | 0.392 | 0x69...498e | |
| 02/05/2026 | 8:20:19 PM | buy | $0.07956 | $0.1016 | 0.8739 | 1.11 | 0.783 | 0x70...29f8 | |
| 02/05/2026 | 8:20:03 PM | buy | $0.1587 | $0.1014 | 1.74 | 1.11 | 1.56 | 0x5b...f738 | |
| 02/05/2026 | 8:19:59 PM | buy | $7.16 | $0.1015 | 78.67 | 1.11 | 70.48 | 0x2e...cebb | |
| 02/05/2026 | 8:19:59 PM | sell | $221.83 | $0.1015 | 2,437.46 | 1.11 | 2,184.15 | 0x10...ddda | |
| 02/05/2026 | 8:20:01 PM | buy | $205.02 | $0.1015 | 2,252.8 | 1.11 | 2,018.36 | 0x2f...cbb0 | |
| 02/05/2026 | 8:19:59 PM | buy | $8.57 | $0.1015 | 94.22 | 1.11 | 84.41 | 0xc9...0345 | |
| 02/05/2026 | 7:16:17 PM | buy | $145.59 | $0.1043 | 1,556.67 | 1.11 | 1,394.67 | 0x53...909d | |
| 02/05/2026 | 7:16:17 PM | buy | $20.67 | $0.1044 | 221.07 | 1.11 | 197.96 | 0x13...6e53 |