- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 2,268.32
- Pooled WMATIC:
- $14,366.83
stMATIC/WMATIC price stats on Polygon
As of July 15, 2025, the current price of stMATIC token on DEX Uniswap V3 is $0.2554. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $1,032,721.82. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $3,781.43. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $3,781.43.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 6:53 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.2554 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:06:56 PM | buy | $0.006686 | $0.2554 | 0.03 | 1.14 | 0.02617 | 0x44...a70e | |
| 07/09/2025 | 1:54:35 PM | buy | $0.1792 | $0.2306 | 0.8887 | 1.14 | 0.777 | 0x53...298a | |
| 07/09/2025 | 6:27:49 AM | sell | $0.08242 | $0.2277 | 0.4133 | 1.14 | 0.3618 | 0x16...6e88 | |
| 07/07/2025 | 6:53:38 PM | buy | $0.06939 | $0.2092 | 0.3789 | 1.14 | 0.3316 | 0x23...9684 | |
| 07/07/2025 | 6:53:38 PM | buy | $1.15 | $0.2082 | 6.32 | 1.13 | 5.56 | 0x86...b9df | |
| 07/07/2025 | 6:53:38 PM | buy | $128.61 | $0.2082 | 702.29 | 1.13 | 617.67 | 0xb3...16f5 | |
| 07/07/2025 | 6:53:38 PM | sell | $129.88 | $0.2081 | 709.25 | 1.13 | 623.91 | 0x8c...4962 | |
| 07/04/2025 | 2:27:07 PM | sell | $1.8 | $0.2071 | 10.01 | 1.14 | 8.7 | 0x29...01e8 | |
| 07/04/2025 | 2:08:27 PM | buy | $1.8 | $0.2076 | 10 | 1.15 | 8.69 | 0xa2...1038 | |
| 07/04/2025 | 3:23:03 AM | sell | $0.03147 | $0.2138 | 0.1687 | 1.14 | 0.1471 | 0xb3...841e | |
| 07/01/2025 | 3:06:43 PM | sell | $0.1157 | $0.2123 | 0.6259 | 1.14 | 0.5449 | 0x0f...3c34 | |
| 07/01/2025 | 2:48:15 AM | sell | $0.0003959 | $0.2126 | 0.002141 | 1.14 | 0.001862 | 0xe8...3909 | |
| 07/01/2025 | 2:40:03 AM | buy | $0.4127 | $0.2119 | 2.22 | 1.14 | 1.94 | 0x5d...868a | |
| 06/30/2025 | 5:01:46 PM | sell | $0.09702 | $0.2149 | 0.5144 | 1.13 | 0.4513 | 0x66...3f8f | |
| 06/29/2025 | 12:40:10 PM | sell | $0.02547 | $0.206 | 0.1411 | 1.14 | 0.1236 | 0x39...5770 | |
| 06/29/2025 | 7:17:06 AM | sell | $0.008926 | $0.2027 | 0.05027 | 1.14 | 0.04402 | 0x30...c8f5 | |
| 06/29/2025 | 6:09:26 AM | sell | $0.03454 | $0.2021 | 0.1953 | 1.14 | 0.1709 | 0xba...0281 | |
| 06/27/2025 | 11:45:18 PM | buy | $0.01988 | $0.1993 | 0.114 | 1.14 | 0.09976 | 0xcc...b448 | |
| 06/27/2025 | 11:47:11 AM | buy | $0.00859 | $0.1985 | 0.04943 | 1.14 | 0.04326 | 0xc3...dd90 | |
| 06/27/2025 | 8:12:11 AM | buy | $0.052506 | $0.1982 | 0.00001444 | 1.14 | 0.00001264 | 0xd9...0dc8 |