- WhatToFarm
- Polygon
- Uniswap V3
- stMATIC-WMATIC LPs
Info about stMATIC-WMATIC pair
- Pooled stMATIC:
- 28,323.02
- Pooled WMATIC:
- $20,253.14
stMATIC/WMATIC price stats on Polygon
As of December 27, 2024, the current price of stMATIC token on DEX Uniswap V3 is $0.5646. stMATIC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,135.43. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $18,021,105.09. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $25,967.79. The stMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/WMATIC now?
The current liquidity of stMATIC/WMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $25,967.79.
How many transactions are there in the stMATIC/WMATIC pool in the last 24 hours?
The total transactions of stMATIC/WMATIC is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the stMATIC/WMATIC pool in the last 24 hours?
stMATIC/WMATIC pool has a trading volume of $1,135.43 in the last 24 hours.
What is the exchange rate of 1 stMATIC to WMATIC?
The exchange rate of 1 stMATIC to WMATIC is 1.14, captured at 10:47 AM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.5646 today.
stMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:32:40 AM | buy | $49.25 | $0.5646 | 100 | 1.14 | 87.22 | 0x3b...1501 | |
| 12/27/2024 | 10:28:32 AM | buy | $8.07 | $0.5667 | 16.32 | 1.14 | 14.24 | 0xf0...8fd5 | |
| 12/27/2024 | 10:07:34 AM | sell | $2.64 | $0.5711 | 5.3 | 1.14 | 4.62 | 0xf3...2516 | |
| 12/27/2024 | 9:49:52 AM | sell | $8.76 | $0.5713 | 17.58 | 1.14 | 15.34 | 0x99...aec6 | |
| 12/27/2024 | 9:18:06 AM | buy | $11.01 | $0.5692 | 22.18 | 1.14 | 19.35 | 0x8d...a4ce | |
| 12/27/2024 | 9:15:24 AM | buy | $16.98 | $0.5692 | 34.2 | 1.14 | 29.83 | 0x10...1e1f | |
| 12/27/2024 | 9:14:24 AM | sell | $5.52 | $0.5689 | 11.13 | 1.14 | 9.71 | 0x12...3b0c | |
| 12/27/2024 | 9:14:20 AM | sell | $14.99 | $0.5689 | 30.19 | 1.14 | 26.34 | 0xd5...0b7e | |
| 12/27/2024 | 9:09:46 AM | sell | $15 | $0.568 | 30.26 | 1.14 | 26.4 | 0xb4...ebe5 | |
| 12/27/2024 | 9:04:18 AM | sell | $5.88 | $0.5592 | 12.05 | 1.14 | 10.51 | 0x83...7a73 | |
| 12/27/2024 | 9:02:28 AM | buy | $2.79 | $0.5573 | 5.74 | 1.14 | 5 | 0x95...6996 | |
| 12/27/2024 | 8:54:16 AM | buy | $2.83 | $0.556 | 5.83 | 1.14 | 5.09 | 0x27...3693 | |
| 12/27/2024 | 8:52:42 AM | buy | $5.57 | $0.556 | 11.49 | 1.14 | 10.03 | 0x3b...2bf5 | |
| 12/27/2024 | 8:15:28 AM | sell | $5.83 | $0.5548 | 12.04 | 1.14 | 10.5 | 0x3f...f24e | |
| 12/27/2024 | 7:47:04 AM | sell | $8.47 | $0.5499 | 17.67 | 1.14 | 15.41 | 0xdc...11e8 | |
| 12/27/2024 | 7:42:30 AM | buy | $11.45 | $0.547 | 24 | 1.14 | 20.93 | 0xc1...9409 | |
| 12/27/2024 | 7:33:04 AM | buy | $2.44 | $0.5533 | 5.06 | 1.14 | 4.42 | 0xb6...d759 | |
| 12/27/2024 | 7:28:58 AM | buy | $5.81 | $0.5551 | 12 | 1.14 | 10.46 | 0x57...1475 | |
| 12/27/2024 | 7:18:46 AM | buy | $77.58 | $0.5559 | 160 | 1.14 | 139.56 | 0xac...5886 | |
| 12/27/2024 | 7:00:03 AM | sell | $5.85 | $0.5586 | 12.02 | 1.14 | 10.48 | 0xca...d471 |