- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-stMATIC LPs
Info about WMATIC-stMATIC pair
- Pooled WMATIC:
- 41,308.84
- Pooled stMATIC:
- $2,272.63
WMATIC/stMATIC price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.259. WMATIC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,916,687.44. The liquidity pool contract is 0x59db5eA66958b19641b6891Fc373B44b567ea15C with total value locked (TVL) of $11,376.07. The WMATIC/stMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/stMATIC now?
The current liquidity of WMATIC/stMATIC with the contract address 0x59db5eA66958b19641b6891Fc373B44b567ea15C is $11,376.07.
How many transactions are there in the WMATIC/stMATIC pool in the last 24 hours?
The total transactions of WMATIC/stMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/stMATIC pool in the last 24 hours?
WMATIC/stMATIC pool has a trading volume of $100.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to stMATIC?
The exchange rate of 1 WMATIC to stMATIC is 0.8715, captured at 3:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.259 today.
WMATIC-stMATIC price chart
| Date | Time | Price $ | Price stMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:48:04 AM | sell | $0.4405 | $0.2972 | 1.7 | 1.14 | 1.48 | 0x66...eafe | |
| 09/16/2025 | 9:48:04 AM | buy | $50.06 | $0.2953 | 193.26 | 1.14 | 169.5 | 0xd1...8725 | |
| 09/16/2025 | 9:48:04 AM | sell | $49.58 | $0.2952 | 191.42 | 1.13 | 167.93 | 0x52...60b5 | |
| 09/15/2025 | 5:42:08 PM | buy | $0.05804 | $0.2915 | 0.2274 | 1.14 | 0.1991 | 0x59...a81c | |
| 09/15/2025 | 10:47:16 AM | sell | $0.1472 | $0.3007 | 0.5592 | 1.14 | 0.4893 | 0x5d...41ea | |
| 09/15/2025 | 8:58:22 AM | buy | $0.2143 | $0.2987 | 0.8196 | 1.14 | 0.7175 | 0x1f...0f0e | |
| 09/15/2025 | 8:58:14 AM | sell | $0.1923 | $0.2986 | 0.7353 | 1.14 | 0.6439 | 0xd0...f556 | |
| 09/15/2025 | 7:32:42 AM | buy | $0.2192 | $0.3088 | 0.8106 | 1.14 | 0.7099 | 0x90...c6ac | |
| 09/14/2025 | 9:12:02 PM | sell | $19.63 | $0.3108 | 71.99 | 1.13 | 63.15 | 0xa6...deae | |
| 09/14/2025 | 9:12:02 PM | buy | $19.19 | $0.3108 | 70.4 | 1.14 | 61.75 | 0xeb...782a | |
| 09/14/2025 | 9:00:22 PM | sell | $0.6051 | $0.3143 | 2.21 | 1.14 | 1.92 | 0xee...41f9 | |
| 09/14/2025 | 9:00:18 PM | buy | $7,049.86 | $0.3117 | 25,782.71 | 1.14 | 22,615.7 | 0xfa...96e1 | |
| 09/14/2025 | 9:00:18 PM | sell | $7,048.45 | $0.3116 | 25,777.53 | 1.13 | 22,615.7 | 0x25...947b | |
| 09/14/2025 | 8:59:26 PM | buy | $2.06 | $0.3118 | 7.55 | 1.14 | 6.62 | 0xc7...d2f0 | |
| 09/14/2025 | 8:59:26 PM | sell | $2.18 | $0.3119 | 7.98 | 1.14 | 7 | 0xf9...0d73 | |
| 09/14/2025 | 6:40:58 PM | sell | $0.052698 | $0.3131 | 0.059897 | 1.14 | 0.058619 | 0xf0...957f | |
| 09/14/2025 | 4:23:02 PM | buy | $0.1723 | $0.313 | 0.6315 | 1.14 | 0.5506 | 0xec...4f8d | |
| 09/14/2025 | 7:32:26 AM | sell | $0.03885 | $0.3214 | 0.1384 | 1.14 | 0.1208 | 0x98...8930 | |
| 09/14/2025 | 6:57:00 AM | sell | $0.0253 | $0.3205 | 0.09047 | 1.14 | 0.07894 | 0x08...b6d8 | |
| 09/13/2025 | 8:52:58 PM | sell | $0.04922 | $0.3255 | 0.1733 | 1.14 | 0.1511 | 0x8c...b1e7 |