WhatToFarm
/
Get started
12 Swap

Info about stMATIC-WETH pair

Price USD
$0.9595
Price
0.0003045 WETH
TVL
$1,219.51
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAb273Ee58B549EdA50381a6a96076c3397e506dC
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled stMATIC:
1,468.01
Pooled WETH:
$0.004454

stMATIC/WETH price stats on Polygon

As of December 25, 2024, the current price of stMATIC token on DEX Uniswap V3 is $0.9595. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $58,680,907.87. The liquidity pool contract is 0xAb273Ee58B549EdA50381a6a96076c3397e506dC with total value locked (TVL) of $1,219.52. The stMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of stMATIC/WETH with the contract address 0xAb273Ee58B549EdA50381a6a96076c3397e506dC is $1,219.52.

The total transactions of stMATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

stMATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 stMATIC to WETH is 0.0003045, captured at 2:53 PM UTC.

The price of converting 1 stMATIC to USD is $0.9595 today.

stMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20241:37:13 AMsell$0.0008785$0.95950.0627880.00030450.0009155
0xEd8...62F7
0x71...0105
04/21/202412:30:04 AMsell$0.0002636$0.95880.0783730.00030450.0002749
0xd25...0C8e
0xa3...2a07
04/20/202410:12:46 PMsell$0.0005674$0.95860.0618020.00030450.0005919
0x65c...B17f
0xdf...b434
04/20/20249:47:29 PMsell$0.0008545$0.9630.0627020.00030450.0008873
0x8dC...A833
0x17...ea12
04/20/20246:31:21 AMsell$0.0008581$0.9330.0628010.00030450.0009196
0x141...5F2E
0x86...6e39
04/20/20245:07:34 AMsell$0.000601$0.93240.0619630.00030450.0006446
0xE87...b4D0
0x26...8c69
04/20/20245:06:58 AMsell$0.0586$0.93340.0828060.00030450.059214
0xE87...b4D0
0xab...0faf
04/18/20241:09:37 AMsell$0.0008203$0.91550.0627280.00030450.0008959
0xeF0...0653
0xae...af62
04/18/202412:05:41 AMsell$0.058164$0.91110.0827290.00030450.05896
0x2d9...c283
0xfb...ed0c
04/18/202412:05:05 AMsell$0.0008163$0.9110.0627290.00030450.000896
0x2d9...c283
0x98...e3fb
04/15/20247:11:55 PMsell$0.001289$0.93170.0642160.00030450.001384
0xd74...73e9
0xf1...f8da
04/15/20244:17:33 PMsell$0.001015$0.96150.0632160.00030450.001056
0x3D5...a6e9
0xa5...8613
04/15/20247:07:00 AMsell$0.0001176$0.98510.0736380.00030450.0001194
0x505...9c7D
0x91...5111
04/14/202411:08:06 AMsell$0.0001846$0.92630.0760690.00030450.0001992
0xD22...3446
0x49...8370
04/14/202411:03:34 AMsell$0.0001771$0.92710.0758180.00030450.000191
0xDf1...00B7
0x1f...f79d
04/13/20249:10:07 AMsell$0.01876$0.99250.0557560.00030450.0189
0x7A7...666f
0x06...1006
04/11/20244:03:58 PMsell$0.009517$1.060.0527210.00030450.008935
0x32B...9045
0x0a...6e08
04/11/20244:28:57 AMsell$0.075697$1.080.01015970.00030450.075244
0xA81...5CC0
0x64...e2f1
04/10/20245:10:32 PMsell$0.01913$1.060.0554520.00030450.0179
0xe92...3E60
0x22...cb76
04/09/20242:24:21 PMsell$0.0005433$1.090.0615090.00030450.0004956
0x1aC...815E
0x0e...f1b2