- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,168.82
- Pooled WMATIC:
- $57,663.9
STG/WMATIC price stats on Polygon
As of February 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1578. STG price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $231.17. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,114,005.50. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,947.75. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,947.75.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $231.17 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.47, captured at 5:36 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1578 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:07:51 PM | sell | $0.1592 | $0.1578 | 1.48 | 1.47 | 1 | 0x76...54ea | |
| 02/15/2026 | 4:49:41 PM | sell | $0.06526 | $0.1579 | 0.6084 | 1.47 | 0.4131 | 0xfe...1f27 | |
| 02/15/2026 | 4:28:01 PM | sell | $0.08043 | $0.1571 | 0.7541 | 1.47 | 0.5118 | 0xd1...a6ef | |
| 02/15/2026 | 4:15:31 PM | buy | $0.04153 | $0.1585 | 0.3884 | 1.48 | 0.262 | 0xb0...2ad2 | |
| 02/15/2026 | 4:15:27 PM | sell | $0.906 | $0.1576 | 8.48 | 1.47 | 5.74 | 0x98...42a0 | |
| 02/15/2026 | 4:11:49 PM | sell | $0.2987 | $0.157 | 2.81 | 1.47 | 1.9 | 0xac...6897 | |
| 02/15/2026 | 3:58:47 PM | buy | $2.42 | $0.1569 | 22.91 | 1.48 | 15.46 | 0xc0...b5ed | |
| 02/15/2026 | 3:58:29 PM | sell | $2.89 | $0.156 | 27.33 | 1.47 | 18.53 | 0x46...d558 | |
| 02/15/2026 | 3:57:15 PM | sell | $0.05276 | $0.1565 | 0.5002 | 1.48 | 0.3371 | 0x98...7fe9 | |
| 02/15/2026 | 3:43:23 PM | sell | $1.1 | $0.1566 | 10.46 | 1.48 | 7.03 | 0x3d...addf | |
| 02/15/2026 | 3:40:23 PM | sell | $0.3485 | $0.1573 | 3.3 | 1.49 | 2.21 | 0xcb...df4d | |
| 02/15/2026 | 3:36:59 PM | buy | $2.25 | $0.1573 | 21.43 | 1.49 | 14.33 | 0xa2...c965 | |
| 02/15/2026 | 3:22:11 PM | sell | $0.0663 | $0.1562 | 0.6275 | 1.47 | 0.4242 | 0xf1...05b7 | |
| 02/15/2026 | 3:20:59 PM | sell | $0.5589 | $0.1564 | 5.29 | 1.48 | 3.57 | 0x94...4e12 | |
| 02/15/2026 | 3:20:41 PM | sell | $0.1567 | $0.1567 | 1.48 | 1.48 | 1 | 0x6d...ab69 | |
| 02/15/2026 | 3:14:39 PM | sell | $5.95 | $0.154 | 56.32 | 1.45 | 38.67 | 0x27...a283 | |
| 02/15/2026 | 3:14:39 PM | buy | $7.45 | $0.1554 | 70.52 | 1.46 | 47.98 | 0x41...aad8 | |
| 02/15/2026 | 3:11:57 PM | sell | $2.12 | $0.1566 | 20.1 | 1.48 | 13.56 | 0x56...6b88 | |
| 02/15/2026 | 3:11:47 PM | sell | $0.08599 | $0.1574 | 0.8125 | 1.48 | 0.546 | 0xe0...2867 | |
| 02/15/2026 | 2:48:39 PM | sell | $0.3192 | $0.1573 | 3.02 | 1.48 | 2.02 | 0xa6...f841 |