- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,643.25
- Pooled WMATIC:
- $59,041.75
STG/WMATIC price stats on Polygon
As of April 6, 2026, the current price of STG token on DEX Uniswap V3 is $0.2057. STG price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $59.88. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $982,453.79. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,681.63. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,681.63.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $59.88 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.21, captured at 2:07 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2057 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:57:45 PM | sell | $0.9972 | $0.204 | 10.72 | 2.19 | 4.88 | 0x5b...e6a1 | |
| 04/06/2026 | 1:57:47 PM | buy | $2.05 | $0.2057 | 22.1 | 2.21 | 9.99 | 0x31...bc24 | |
| 04/06/2026 | 1:53:11 PM | sell | $1.07 | $0.2046 | 11.57 | 2.2 | 5.25 | 0xe3...d188 | |
| 04/06/2026 | 1:11:15 PM | sell | $6.16 | $0.2054 | 66.01 | 2.2 | 30 | 0x6a...9f3c | |
| 04/06/2026 | 1:11:15 PM | buy | $3.8 | $0.2058 | 40.78 | 2.2 | 18.5 | 0xd0...da97 | |
| 04/06/2026 | 12:33:33 PM | buy | $1.47 | $0.2083 | 15.84 | 2.23 | 7.09 | 0xd7...d410 | |
| 04/06/2026 | 12:27:55 PM | buy | $0.2021 | $0.2082 | 2.16 | 2.22 | 0.9704 | 0xbd...9dbb | |
| 04/06/2026 | 12:27:51 PM | sell | $2.06 | $0.2077 | 22.05 | 2.21 | 9.93 | 0xfa...7572 | |
| 04/06/2026 | 11:55:55 AM | sell | $1.09 | $0.2086 | 11.76 | 2.23 | 5.26 | 0x2a...7ef9 | |
| 04/06/2026 | 11:37:53 AM | buy | $2.21 | $0.2094 | 23.72 | 2.24 | 10.58 | 0x1d...5bbe | |
| 04/06/2026 | 11:37:51 AM | buy | $0.09551 | $0.2085 | 1.02 | 2.23 | 0.4579 | 0xaa...3ef6 | |
| 04/06/2026 | 11:37:47 AM | sell | $4.38 | $0.2088 | 46.93 | 2.23 | 20.99 | 0x6e...d4d5 | |
| 04/06/2026 | 11:36:03 AM | sell | $2.57 | $0.2093 | 27.55 | 2.24 | 12.3 | 0x6a...1418 | |
| 04/06/2026 | 11:36:03 AM | buy | $2.85 | $0.2107 | 30.6 | 2.25 | 13.56 | 0xf7...9f8e | |
| 04/06/2026 | 11:23:09 AM | buy | $0.06349 | $0.2116 | 0.6791 | 2.26 | 0.2999 | 0xc0...efb6 | |
| 04/06/2026 | 11:22:35 AM | buy | $0.1264 | $0.211 | 1.35 | 2.25 | 0.5988 | 0x87...bf4c | |
| 04/06/2026 | 11:22:35 AM | buy | $0.9355 | $0.2114 | 10 | 2.26 | 4.42 | 0xbc...40c6 | |
| 04/06/2026 | 11:22:31 AM | sell | $9.79 | $0.2118 | 104.65 | 2.26 | 46.22 | 0x05...5f59 | |
| 04/06/2026 | 11:22:31 AM | buy | $2.08 | $0.2102 | 22.23 | 2.24 | 9.89 | 0xd6...a0f3 | |
| 04/06/2026 | 10:57:17 AM | sell | $1.16 | $0.216 | 12.4 | 2.3 | 5.37 | 0x47...ca11 |