- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,082.06
- Pooled WMATIC:
- $52,740.41
STG/WMATIC price stats on Polygon
As of July 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1249. STG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $560,863.93. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $5,137.46. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $5,137.46.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.7, captured at 6:21 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1249 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:58:35 AM | sell | $0.1359 | $0.1249 | 1.84 | 1.7 | 1.08 | 0xa8...9880 | |
| 07/27/2026 | 8:52:52 PM | buy | $0.2494 | $0.1264 | 3.33 | 1.68 | 1.97 | 0x1a...b3d1 | |
| 07/26/2026 | 6:51:31 PM | sell | $0.01785 | $0.1254 | 0.2324 | 1.63 | 0.1422 | 0x8d...b046 | |
| 07/26/2026 | 5:45:34 PM | sell | $0.1479 | $0.1279 | 1.92 | 1.66 | 1.15 | 0x58...e502 | |
| 07/26/2026 | 11:40:33 AM | sell | $0.1796 | $0.1325 | 2.34 | 1.72 | 1.35 | 0xd3...9060 | |
| 07/25/2026 | 6:24:45 PM | sell | $0.06133 | $0.1371 | 0.7986 | 1.78 | 0.4471 | 0xad...34c9 | |
| 07/25/2026 | 5:27:19 PM | sell | $0.03323 | $0.1391 | 0.4323 | 1.81 | 0.2387 | 0x99...8977 | |
| 07/25/2026 | 3:55:21 PM | buy | $0.321 | $0.1343 | 4.18 | 1.75 | 2.39 | 0x4a...6ae2 | |
| 07/25/2026 | 3:13:31 PM | sell | $0.04298 | $0.1292 | 0.5597 | 1.68 | 0.3325 | 0x02...3f8e | |
| 07/25/2026 | 12:59:15 PM | sell | $0.2054 | $0.1327 | 2.68 | 1.73 | 1.54 | 0xf4...2dda | |
| 07/25/2026 | 10:44:55 AM | buy | $0.3176 | $0.1321 | 4.13 | 1.72 | 2.4 | 0xd7...7de2 | |
| 07/25/2026 | 10:40:31 AM | sell | $0.4015 | $0.1328 | 5.22 | 1.72 | 3.02 | 0x06...2d64 | |
| 07/25/2026 | 10:40:30 AM | buy | $0.4035 | $0.1334 | 5.26 | 1.73 | 3.02 | 0x56...efa1 | |
| 07/25/2026 | 7:18:24 AM | sell | $1.15 | $0.1153 | 15 | 1.5 | 10 | 0xa9...0b41 | |
| 07/25/2026 | 7:18:24 AM | buy | $1.02 | $0.1145 | 13.36 | 1.49 | 8.96 | 0xa8...623f | |
| 07/24/2026 | 8:35:09 AM | sell | $0.05598 | $0.1343 | 0.7121 | 1.7 | 0.4166 | 0x44...a06e | |
| 07/24/2026 | 7:03:06 AM | sell | $0.1364 | $0.1361 | 1.75 | 1.74 | 1 | 0x92...233b | |
| 07/24/2026 | 6:28:04 AM | buy | $0.3686 | $0.1323 | 4.76 | 1.71 | 2.78 | 0xef...46b7 | |
| 07/24/2026 | 6:27:31 AM | sell | $0.4572 | $0.133 | 5.91 | 1.72 | 3.43 | 0xdd...d460 | |
| 07/24/2026 | 6:05:48 AM | buy | $0.4035 | $0.1346 | 5.22 | 1.74 | 2.99 | 0x72...50e8 |