- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,227.69
- Pooled WMATIC:
- $57,710.16
STG/WMATIC price stats on Polygon
As of March 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.1546. STG price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $825.43. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $743,671.00. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,830.59. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,830.59.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 164 in the last 24 hours, 61 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $825.43 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.46, captured at 7:16 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1546 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:10:17 AM | buy | $1.94 | $0.1546 | 18.42 | 1.46 | 12.58 | 0x6d...0293 | |
| 03/02/2026 | 5:14:01 AM | sell | $0.1758 | $0.1556 | 1.63 | 1.45 | 1.12 | 0x61...0443 | |
| 03/02/2026 | 5:03:33 AM | sell | $0.1911 | $0.1569 | 1.76 | 1.45 | 1.21 | 0x96...f789 | |
| 03/02/2026 | 4:54:31 AM | sell | $0.2762 | $0.1574 | 2.54 | 1.45 | 1.75 | 0x5e...c6c8 | |
| 03/02/2026 | 4:48:09 AM | sell | $0.1901 | $0.1575 | 1.75 | 1.45 | 1.2 | 0xf3...1c69 | |
| 03/02/2026 | 3:49:53 AM | sell | $0.2486 | $0.1576 | 2.29 | 1.45 | 1.57 | 0x15...8bec | |
| 03/02/2026 | 3:28:21 AM | sell | $1.94 | $0.1584 | 17.96 | 1.46 | 12.28 | 0x19...fa02 | |
| 03/02/2026 | 3:15:39 AM | sell | $0.1214 | $0.1579 | 1.12 | 1.46 | 0.7689 | 0xbf...47df | |
| 03/02/2026 | 3:15:39 AM | buy | $1.28 | $0.1585 | 11.91 | 1.47 | 8.08 | 0xac...d9ae | |
| 03/02/2026 | 3:15:29 AM | sell | $3.66 | $0.1583 | 34.04 | 1.47 | 23.13 | 0x4e...0b69 | |
| 03/02/2026 | 3:15:27 AM | sell | $8.96 | $0.1634 | 83.43 | 1.52 | 54.86 | 0x5e...45af | |
| 03/02/2026 | 3:15:27 AM | sell | $1.74 | $0.1599 | 16.24 | 1.48 | 10.91 | 0x44...7806 | |
| 03/02/2026 | 3:15:27 AM | buy | $18.16 | $0.1613 | 168.99 | 1.5 | 112.56 | 0x63...1ae1 | |
| 03/02/2026 | 2:34:09 AM | buy | $1.25 | $0.1558 | 11.6 | 1.44 | 8.04 | 0x7c...de42 | |
| 03/02/2026 | 2:33:45 AM | sell | $3.45 | $0.1551 | 32.04 | 1.44 | 22.23 | 0x88...6319 | |
| 03/02/2026 | 2:33:39 AM | sell | $9.05 | $0.161 | 84.14 | 1.49 | 56.22 | 0xac...5f9e | |
| 03/02/2026 | 2:33:39 AM | buy | $1.25 | $0.1529 | 11.69 | 1.42 | 8.22 | 0xa0...401a | |
| 03/02/2026 | 2:33:39 AM | sell | $1.29 | $0.1576 | 12.05 | 1.46 | 8.22 | 0xbe...2fce | |
| 03/02/2026 | 2:33:39 AM | buy | $17.95 | $0.159 | 166.89 | 1.47 | 112.89 | 0xe1...41d2 | |
| 03/02/2026 | 2:33:39 AM | sell | $1.66 | $0.1566 | 15.48 | 1.45 | 10.62 | 0x42...3c72 |