WhatToFarm
/
12 Swap

Info about STG-WMATIC pair

Price USD
$0.1529
Price
1.41 WMATIC
TVL
$7,948.47
MKT CAP
$3M
5m
0%
1h
-1.83%
4h
-1.44%
24h
-4.08%
Share
TXNS
85
Buys
21
Sells
64
Volume
304
Telegram price alerts
Pair:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled STG:
11,238.42
Pooled WMATIC:
$57,567.16

STG/WMATIC price stats on Polygon

As of February 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1529. STG price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $303.99. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,017,461.43. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,948.47. The STG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,948.47.

The total transactions of STG/WMATIC is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.

STG/WMATIC pool has a trading volume of $303.99 in the last 24 hours.

The exchange rate of 1 STG to WMATIC is 1.41, captured at 12:17 AM UTC.

The price of converting 1 STG to USD is $0.1529 today.

STG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/16/202612:08:43 AMsell$1.79$0.152916.631.4111.760x40...cc2d
02/16/202612:08:35 AMsell$42.45$0.1492392.41.37284.410xb2...ddf7
02/16/202612:08:35 AMbuy$20.3$0.1638187.661.51123.90xa6...d3f6
02/16/202612:08:35 AMsell$0.4425$0.16264.091.52.720x9a...ae96
02/16/202612:08:35 AMsell$0.8525$0.15387.871.425.540x75...2c85
02/16/202612:08:35 AMbuy$36.87$0.1485340.781.37248.20x4d...f29e
02/16/202612:08:35 AMsell$7.25$0.156467.031.4446.360xaf...ab5c
02/16/202612:08:35 AMsell$10.44$0.166196.481.5362.820x9a...ae96
02/16/202612:04:55 AMsell$0.05454$0.15590.50571.440.34980x9d...13fc
02/15/202611:45:59 PMsell$0.2243$0.15582.081.441.430xb6...6abb
02/15/202610:50:53 PMsell$0.2529$0.15532.351.441.620xf0...b7be
02/15/202610:31:35 PMsell$0.1306$0.15531.211.440.84070x8b...d04e
02/15/202610:18:47 PMsell$0.5566$0.15525.21.453.580x8c...bda6
02/15/202610:18:43 PMbuy$2.41$0.155522.561.4515.510x26...803e
02/15/202610:00:37 PMsell$0.1826$0.15471.691.431.170xf2...5f6f
02/15/20269:51:03 PMsell$0.03712$0.15540.34371.430.23870x01...4fab
02/15/20269:33:59 PMsell$0.2238$0.15532.071.441.440x88...a004
02/15/20269:32:17 PMsell$0.2597$0.15562.41.441.660x6d...3d6e
02/15/20269:27:39 PMsell$0.1878$0.15561.741.441.20x18...bc42
02/15/20269:01:29 PMsell$0.08125$0.15550.7541.440.52220xc2...6e8c