- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,312.61
- Pooled WMATIC:
- $57,502.28
STG/WMATIC price stats on Polygon
As of February 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1473. STG price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $350.75. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,899,701.19. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,885.64. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,885.64.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $350.75 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.36, captured at 4:34 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1473 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:02:34 AM | sell | $0.1829 | $0.1473 | 1.69 | 1.36 | 1.24 | 0xb3...4d8a | |
| 02/22/2026 | 3:07:36 AM | sell | $0.1113 | $0.1474 | 1.02 | 1.36 | 0.7553 | 0x3d...34b0 | |
| 02/22/2026 | 3:07:34 AM | sell | $2.12 | $0.1481 | 19.63 | 1.36 | 14.34 | 0x64...cb1d | |
| 02/22/2026 | 3:07:32 AM | sell | $0.3189 | $0.1488 | 2.94 | 1.37 | 2.14 | 0xe2...24d8 | |
| 02/22/2026 | 3:07:32 AM | sell | $6.27 | $0.1521 | 57.94 | 1.4 | 41.22 | 0x8e...f726 | |
| 02/22/2026 | 3:07:32 AM | sell | $2.53 | $0.1496 | 23.39 | 1.38 | 16.92 | 0x54...e021 | |
| 02/22/2026 | 3:07:32 AM | buy | $17.59 | $0.1498 | 162.51 | 1.38 | 117.38 | 0xac...3ebc | |
| 02/22/2026 | 3:07:28 AM | sell | $0.7421 | $0.1435 | 6.85 | 1.32 | 5.16 | 0x49...7e69 | |
| 02/22/2026 | 3:07:28 AM | sell | $1.1 | $0.144 | 10.24 | 1.33 | 7.69 | 0x13...f653 | |
| 02/22/2026 | 3:07:30 AM | buy | $1.77 | $0.1447 | 16.35 | 1.33 | 12.23 | 0xca...0a16 | |
| 02/22/2026 | 3:07:24 AM | buy | $3.69 | $0.144 | 34.2 | 1.33 | 25.67 | 0x96...212a | |
| 02/22/2026 | 2:51:36 AM | buy | $1.1 | $0.1425 | 10.2 | 1.32 | 7.72 | 0xf5...6b5f | |
| 02/22/2026 | 2:37:30 AM | buy | $3.63 | $0.1425 | 33.38 | 1.3 | 25.49 | 0x85...07f0 | |
| 02/22/2026 | 2:15:54 AM | buy | $0.7396 | $0.1411 | 6.8 | 1.29 | 5.24 | 0xd4...60b2 | |
| 02/22/2026 | 12:24:22 AM | buy | $1.33 | $0.1415 | 12.24 | 1.29 | 9.46 | 0x8a...9830 | |
| 02/21/2026 | 11:22:36 PM | sell | $4 | $0.1426 | 36.26 | 1.29 | 28.06 | 0x72...43a3 | |
| 02/21/2026 | 10:38:26 PM | sell | $1.3 | $0.145 | 11.76 | 1.3 | 9.01 | 0xe1...25d4 | |
| 02/21/2026 | 10:21:08 PM | sell | $0.1871 | $0.145 | 1.68 | 1.3 | 1.29 | 0x02...3aab | |
| 02/21/2026 | 9:08:06 PM | buy | $1.5 | $0.1459 | 13.56 | 1.31 | 10.32 | 0xaf...bce8 | |
| 02/21/2026 | 7:36:28 PM | buy | $1.59 | $0.1464 | 14.21 | 1.3 | 10.88 | 0x11...b708 |