- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 27,116.95
- Pooled WMATIC:
- $42,985.02
STG/WMATIC price stats on Polygon
As of July 15, 2025, the current price of STG token on DEX Uniswap V3 is $0.1693. STG price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $8,031.84. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,695,859.70. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $14,197.40. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $14,197.40.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 223 in the last 24 hours, 89 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $8,031.84 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.758, captured at 7:57 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1693 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:49:30 PM | buy | $23.76 | $0.1693 | 106.36 | 0.758 | 140.3 | 0x9f...062a | |
| 07/15/2025 | 7:47:54 PM | buy | $32.46 | $0.1694 | 145.2 | 0.7578 | 191.6 | 0x7d...7dc3 | |
| 07/15/2025 | 7:47:42 PM | buy | $19.16 | $0.1693 | 85.69 | 0.7575 | 113.11 | 0x0c...649b | |
| 07/15/2025 | 7:47:36 PM | buy | $40.72 | $0.1693 | 182.11 | 0.7572 | 240.5 | 0x2c...5870 | |
| 07/15/2025 | 7:47:28 PM | buy | $28.72 | $0.1694 | 128.31 | 0.7568 | 169.53 | 0x08...d9c3 | |
| 07/15/2025 | 7:46:56 PM | buy | $68 | $0.1697 | 303.08 | 0.7563 | 400.69 | 0x14...63af | |
| 07/15/2025 | 7:46:30 PM | buy | $36.52 | $0.1695 | 162.76 | 0.7558 | 215.34 | 0x50...13bc | |
| 07/15/2025 | 7:44:36 PM | buy | $23.01 | $0.1696 | 102.47 | 0.7555 | 135.62 | 0x84...5276 | |
| 07/15/2025 | 7:44:28 PM | buy | $35.08 | $0.1696 | 156.21 | 0.7552 | 206.83 | 0x51...888c | |
| 07/15/2025 | 7:44:12 PM | buy | $44.82 | $0.1695 | 199.56 | 0.7548 | 264.37 | 0xf7...f73b | |
| 07/15/2025 | 7:44:08 PM | buy | $32.63 | $0.1697 | 145.03 | 0.7544 | 192.23 | 0x6e...e9ab | |
| 07/15/2025 | 7:44:00 PM | buy | $55.72 | $0.1696 | 247.6 | 0.754 | 328.38 | 0x41...4e48 | |
| 07/15/2025 | 7:42:38 PM | buy | $197.92 | $0.1698 | 877.32 | 0.7527 | 1,165.49 | 0x4e...d728 | |
| 07/15/2025 | 7:42:36 PM | buy | $25.43 | $0.1695 | 112.74 | 0.7516 | 149.99 | 0x90...5676 | |
| 07/15/2025 | 7:42:04 PM | buy | $37.01 | $0.1697 | 163.83 | 0.7513 | 218.06 | 0x0b...5788 | |
| 07/15/2025 | 7:41:58 PM | buy | $23.43 | $0.1698 | 103.66 | 0.751 | 138.03 | 0x35...fac2 | |
| 07/15/2025 | 7:41:48 PM | buy | $5.54 | $0.1697 | 24.52 | 0.7508 | 32.66 | 0x1c...e008 | |
| 07/15/2025 | 7:37:30 PM | buy | $23.38 | $0.1702 | 103.12 | 0.7507 | 137.36 | 0xb6...c825 | |
| 07/15/2025 | 7:31:08 PM | sell | $25.17 | $0.1698 | 110.61 | 0.7462 | 148.23 | 0x2a...5eef | |
| 07/15/2025 | 6:38:34 PM | buy | $37.44 | $0.1696 | 165.71 | 0.7506 | 220.76 | 0x96...10f2 |