- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,103.7
- Pooled WMATIC:
- $52,712.88
STG/WMATIC price stats on Polygon
As of August 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.16. STG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $56.44. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $717,186.47. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,960.31. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,960.31.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $56.44 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.33, captured at 9:54 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.16 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:08:48 PM | buy | $1.26 | $0.16 | 10.53 | 1.33 | 7.91 | 0x5e...fe63 | |
| 08/25/2026 | 9:08:28 PM | sell | $2.68 | $0.1612 | 22.32 | 1.34 | 16.65 | 0x8c...b60a | |
| 08/25/2026 | 9:03:18 PM | buy | $1.04 | $0.1659 | 8.65 | 1.36 | 6.31 | 0x7d...ba63 | |
| 08/25/2026 | 8:54:10 PM | buy | $0.4601 | $0.1634 | 3.8 | 1.35 | 2.81 | 0xbe...e0b1 | |
| 08/25/2026 | 8:54:07 PM | buy | $0.7359 | $0.1616 | 6.07 | 1.33 | 4.55 | 0x5a...8c09 | |
| 08/25/2026 | 8:54:06 PM | sell | $3.14 | $0.1643 | 25.96 | 1.35 | 19.11 | 0xb9...b1f1 | |
| 08/25/2026 | 6:49:25 PM | sell | $1.24 | $0.1645 | 10.52 | 1.38 | 7.59 | 0x91...f1f4 | |
| 08/25/2026 | 6:49:27 PM | buy | $1.19 | $0.1652 | 10.05 | 1.39 | 7.22 | 0x94...4d8b | |
| 08/25/2026 | 5:41:25 PM | buy | $0.6051 | $0.1673 | 5.08 | 1.4 | 3.61 | 0x8f...5519 | |
| 08/25/2026 | 5:26:36 PM | buy | $1.13 | $0.1678 | 9.35 | 1.37 | 6.78 | 0x86...e3fa | |
| 08/25/2026 | 5:25:46 PM | buy | $1.52 | $0.1631 | 12.56 | 1.34 | 9.35 | 0xde...722c | |
| 08/25/2026 | 5:17:22 PM | sell | $0.175 | $0.1639 | 1.4 | 1.31 | 1.06 | 0xed...b45b | |
| 08/25/2026 | 5:16:16 PM | sell | $0.1741 | $0.1647 | 1.39 | 1.32 | 1.05 | 0x28...af7c | |
| 08/25/2026 | 4:50:43 PM | buy | $2.06 | $0.1648 | 16.41 | 1.3 | 12.55 | 0xad...d196 | |
| 08/25/2026 | 4:50:43 PM | sell | $2.83 | $0.165 | 22.45 | 1.3 | 17.15 | 0x51...0515 | |
| 08/25/2026 | 4:26:42 PM | sell | $0.6465 | $0.1813 | 5.25 | 1.47 | 3.56 | 0x8b...4a31 | |
| 08/25/2026 | 4:26:42 PM | buy | $2.06 | $0.1652 | 16.82 | 1.34 | 12.52 | 0x7d...d7a7 | |
| 08/25/2026 | 4:26:42 PM | buy | $2.06 | $0.1743 | 16.81 | 1.41 | 11.87 | 0x94...dbc0 | |
| 08/25/2026 | 4:26:42 PM | sell | $2.11 | $0.1686 | 17.16 | 1.37 | 12.52 | 0xa0...3958 | |
| 08/25/2026 | 3:42:06 PM | sell | $0.02444 | $0.1582 | 0.2024 | 1.31 | 0.1545 | 0xe7...e1b2 |