- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,080.65
- Pooled WMATIC:
- $52,743.3
STG/WMATIC price stats on Polygon
As of August 11, 2026, the current price of STG token on DEX Uniswap V3 is $0.1375. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $616,242.63. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $5,449.05. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $5,449.05.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.78, captured at 8:58 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1375 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:32:37 PM | sell | $0.1096 | $0.1375 | 1.42 | 1.78 | 0.7972 | 0xfd...4b74 | |
| 08/10/2026 | 2:53:54 PM | buy | $0.461 | $0.1327 | 5.96 | 1.71 | 3.47 | 0x61...0bb2 | |
| 08/10/2026 | 2:53:51 PM | sell | $0.3894 | $0.1308 | 5.04 | 1.69 | 2.97 | 0x18...ec33 | |
| 08/10/2026 | 1:57:01 PM | buy | $0.2085 | $0.1342 | 2.7 | 1.73 | 1.55 | 0x02...ac25 | |
| 08/10/2026 | 12:36:25 PM | sell | $0.1492 | $0.1346 | 1.9 | 1.71 | 1.1 | 0x33...04b5 | |
| 08/10/2026 | 9:01:27 AM | buy | $0.1486 | $0.1349 | 1.9 | 1.72 | 1.1 | 0xad...8c7c | |
| 08/09/2026 | 12:25:18 AM | sell | $0.1478 | $0.1313 | 1.93 | 1.71 | 1.12 | 0x95...bdd5 | |
| 08/08/2026 | 8:24:40 AM | sell | $0.2421 | $0.1366 | 3.2 | 1.81 | 1.77 | 0xe0...01f5 | |
| 08/07/2026 | 11:14:46 PM | sell | $0.08145 | $0.1422 | 1.08 | 1.89 | 0.5727 | 0x62...9604 | |
| 08/07/2026 | 11:15:54 AM | buy | $0.202 | $0.1426 | 2.66 | 1.87 | 1.41 | 0x99...c36b | |
| 08/07/2026 | 10:38:28 AM | sell | $0.2748 | $0.1442 | 3.62 | 1.9 | 1.9 | 0x4a...ea34 | |
| 08/07/2026 | 9:19:30 AM | sell | $0.08294 | $0.1662 | 1.11 | 2.23 | 0.4988 | 0xab...04e9 | |
| 08/07/2026 | 3:03:10 AM | buy | $0.1499 | $0.167 | 2 | 2.22 | 0.8975 | 0x2c...8be7 | |
| 08/07/2026 | 3:03:10 AM | sell | $0.1778 | $0.1981 | 2.37 | 2.64 | 0.8975 | 0x9b...8881 | |
| 08/07/2026 | 3:03:10 AM | buy | $0.1499 | $0.2031 | 2 | 2.7 | 0.7381 | 0x8b...92b6 | |
| 08/06/2026 | 9:03:35 PM | buy | $0.2019 | $0.1424 | 2.69 | 1.9 | 1.41 | 0x9b...9cfd | |
| 08/06/2026 | 8:17:27 PM | buy | $0.1758 | $0.1345 | 2.34 | 1.79 | 1.3 | 0x89...df9b | |
| 08/06/2026 | 8:01:17 PM | buy | $0.1522 | $0.1286 | 2.03 | 1.71 | 1.18 | 0xb0...3e14 | |
| 08/06/2026 | 5:53:23 PM | buy | $0.2008 | $0.1236 | 2.67 | 1.64 | 1.62 | 0x3e...d026 | |
| 08/06/2026 | 11:28:48 AM | buy | $0.2033 | $0.1191 | 2.68 | 1.57 | 1.7 | 0xa8...5263 |