WhatToFarm
/
Get started
12 Swap

Info about STG-WMATIC pair

Price USD
$0.1674
Price
1.76 WMATIC
TVL
$5,891.05
MKT CAP
$479K
5m
0%
1h
0%
4h
1.99%
24h
9.49%
Share
TXNS
16
Buys
8
Sells
8
Volume
3
Telegram price alerts
Pair:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled STG:
9,838.72
Pooled WMATIC:
$44,689.92

STG/WMATIC price stats on Polygon

As of October 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1674. STG price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.56. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $478,979.59. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $5,891.05. The STG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $5,891.05.

The total transactions of STG/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

STG/WMATIC pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 STG to WMATIC is 1.76, captured at 1:11 AM UTC.

The price of converting 1 STG to USD is $0.1674 today.

STG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/202611:06:56 PMsell$0.007706$0.16740.081161.760.046
0xe69...74B6
0xbf...abaf
10/20/202611:06:53 PMsell$0.01239$0.16780.13051.760.0738
0xA5d...9621
0x67...3b3f
10/20/202611:06:51 PMsell$0.0077$0.16840.081011.770.0457
0x3d5...1730
0x2d...8f6d
10/20/202611:06:48 PMsell$0.02007$0.1690.21121.770.1187
0x75b...2bF8
0x3b...07f9
10/20/202611:06:38 PMsell$0.03285$0.170.34561.780.1931
0x65f...3fC9
0x84...51de
10/20/202611:04:44 PMbuy$0.4247$0.16424.461.722.58
0x65A...7675
0x44...f8d3
10/20/20261:15:50 PMbuy$0.0449$0.15250.48661.650.2943
0xa37...4A2e
0xcf...318b
10/20/202612:32:59 PMbuy$0.01169$0.15230.12631.640.0768
0x50C...de3e
0xf0...a728
10/20/202612:32:00 PMsell$0.08805$0.15240.95091.640.5774
0xcFf...aA50
0xe0...4e8b
10/20/20268:33:22 AMbuy$0.3605$0.14843.921.612.42
0x836...e637
0xeb...db06
10/20/20268:33:22 AMsell$0.4364$0.14854.741.612.93
0x9ed...9ae8
0x4e...30e3
10/20/20266:25:58 AMbuy$0.09149$0.1550.99171.680.5901
0x4D5...3714
0x6b...07dc
10/20/20262:05:56 AMbuy$0.007192$0.15320.078121.660.04692
0x4F9...44b1
0xa5...756e
10/20/202612:39:41 AMbuy$0.0439$0.15290.47551.650.2869
0x699...25aD
0x8f...5c28
10/20/202612:39:26 AMbuy$0.4249$0.14644.61.582.9
0xA84...fadc
0xbc...0eb7
10/20/202612:39:26 AMsell$0.5483$0.14725.931.593.72
0xAcd...78Ec
0xfd...6999
10/19/202610:52:57 PMsell$0.1017$0.1571.091.690.6475
0x73D...7E6C
0xc9...87d2
10/19/20269:34:55 PMsell$0.06125$0.15860.66481.720.3859
0xec2...0dc6
0xe6...04b7
10/19/20269:10:58 PMbuy$0.03787$0.16010.41071.730.2365
0xE59...8491
0x6d...6dd7
10/19/20269:10:30 PMsell$0.4496$0.15454.871.672.9
0xFbD...03D9
0x7f...b9cb