- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,135.48
- Pooled WMATIC:
- $53,516.88
STG/WMATIC price stats on Polygon
As of May 3, 2026, the current price of STG token on DEX Uniswap V3 is $0.2166. STG price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.29. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,033,643.67. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,402.51. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,402.51.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.22, captured at 9:32 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2166 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:54:46 PM | sell | $0.01452 | $0.2166 | 0.1492 | 2.22 | 0.06702 | 0x45...0395 | |
| 05/02/2026 | 7:32:14 PM | buy | $0.06047 | $0.213 | 0.6205 | 2.18 | 0.2838 | 0x7e...a54c | |
| 05/02/2026 | 8:50:20 AM | sell | $0.0636 | $0.212 | 0.6531 | 2.17 | 0.3 | 0xc2...d600 | |
| 05/01/2026 | 8:26:42 PM | sell | $0.04226 | $0.2179 | 0.4465 | 2.3 | 0.1938 | 0x3e...1886 | |
| 05/01/2026 | 8:26:40 PM | buy | $0.1122 | $0.211 | 1.18 | 2.23 | 0.532 | 0x82...842b | |
| 05/01/2026 | 6:07:30 PM | buy | $0.006466 | $0.1978 | 0.06835 | 2.09 | 0.03268 | 0xa1...3c6f | |
| 05/01/2026 | 4:07:00 PM | buy | $0.252 | $0.1823 | 2.65 | 1.92 | 1.38 | 0x6d...65ae | |
| 05/01/2026 | 4:06:58 PM | sell | $0.3498 | $0.1878 | 3.69 | 1.98 | 1.86 | 0xa3...30b4 | |
| 05/01/2026 | 11:35:52 AM | buy | $0.07585 | $0.2088 | 0.8084 | 2.22 | 0.3631 | 0xe3...6c36 | |
| 05/01/2026 | 4:05:16 AM | sell | $0.06583 | $0.208 | 0.6962 | 2.2 | 0.3163 | 0x21...8fa2 | |
| 04/30/2026 | 10:33:22 PM | buy | $0.06838 | $0.2098 | 0.7204 | 2.21 | 0.3257 | 0xf6...7dac | |
| 04/30/2026 | 6:57:32 PM | sell | $0.1061 | $0.2148 | 1.1 | 2.24 | 0.4942 | 0xdd...109b | |
| 04/29/2026 | 6:57:22 PM | sell | $0.00634 | $0.2167 | 0.06963 | 2.38 | 0.02925 | 0xfe...690c | |
| 04/29/2026 | 12:30:30 PM | sell | $0.056 | $0.2258 | 0.6102 | 2.46 | 0.2479 | 0x1e...7b9f | |
| 04/29/2026 | 12:29:52 PM | buy | $0.1326 | $0.2177 | 1.44 | 2.37 | 0.6091 | 0x12...79a8 | |
| 04/29/2026 | 12:29:52 PM | buy | $0.4193 | $0.176 | 4.57 | 1.91 | 2.38 | 0xad...7eff | |
| 04/29/2026 | 12:29:52 PM | sell | $0.5028 | $0.1802 | 5.48 | 1.96 | 2.79 | 0x4a...6cb4 | |
| 04/29/2026 | 12:09:22 PM | buy | $0.04655 | $0.2181 | 0.5047 | 2.36 | 0.2133 | 0x35...52ec | |
| 04/29/2026 | 12:04:30 PM | sell | $0.06437 | $0.219 | 0.6973 | 2.37 | 0.2938 | 0x51...9e42 | |
| 04/29/2026 | 12:04:28 PM | buy | $0.06383 | $0.2205 | 0.6915 | 2.38 | 0.2894 | 0x7a...d6f9 |