- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 12,171.5
- Pooled WMATIC:
- $56,196.27
STG/WMATIC price stats on Polygon
As of January 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.1455. STG price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,265.67. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,944,614.95. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $9,886.00. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $9,886.00.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $1,265.67 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1, captured at 3:28 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1455 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:33:12 AM | buy | $3.25 | $0.1455 | 22.5 | 1 | 22.32 | 0x68...3e55 | |
| 01/18/2026 | 1:49:10 AM | buy | $1.71 | $0.1446 | 11.89 | 1 | 11.83 | 0x87...400e | |
| 01/18/2026 | 12:38:52 AM | sell | $3.58 | $0.1459 | 24.6 | 1 | 24.59 | 0x19...0430 | |
| 01/18/2026 | 12:12:56 AM | sell | $6.2 | $0.1467 | 42.52 | 1 | 42.28 | 0x88...3f5a | |
| 01/17/2026 | 11:51:18 PM | sell | $0.06417 | $0.1463 | 0.4424 | 1 | 0.4385 | 0x1c...0c28 | |
| 01/17/2026 | 11:51:14 PM | sell | $2.28 | $0.1465 | 15.78 | 1.01 | 15.61 | 0xb9...23cf | |
| 01/17/2026 | 11:09:28 PM | buy | $1.92 | $0.1473 | 13.28 | 1.01 | 13.06 | 0x1a...8a41 | |
| 01/17/2026 | 11:09:24 PM | buy | $46.49 | $0.1482 | 320.93 | 1.02 | 313.64 | 0x26...79ce | |
| 01/17/2026 | 11:09:24 PM | sell | $17.01 | $0.148 | 117.43 | 1.02 | 114.94 | 0x3a...ed89 | |
| 01/17/2026 | 11:09:24 PM | sell | $10.33 | $0.1512 | 71.34 | 1.04 | 68.33 | 0x94...227a | |
| 01/17/2026 | 11:09:20 PM | sell | $2.25 | $0.1434 | 15.58 | 0.9899 | 15.74 | 0x1a...fd87 | |
| 01/17/2026 | 10:45:08 PM | buy | $3.93 | $0.1439 | 27.23 | 0.995 | 27.36 | 0xe7...9152 | |
| 01/17/2026 | 9:55:30 PM | buy | $3.43 | $0.144 | 23.64 | 0.991 | 23.85 | 0x8a...22e3 | |
| 01/17/2026 | 9:54:56 PM | sell | $4.52 | $0.1433 | 31.13 | 0.9856 | 31.59 | 0x5d...9b07 | |
| 01/17/2026 | 9:53:48 PM | buy | $3.08 | $0.1442 | 21.2 | 0.9923 | 21.36 | 0xf1...d9c5 | |
| 01/17/2026 | 9:51:26 PM | sell | $3.01 | $0.1434 | 20.71 | 0.9864 | 21 | 0x21...e14a | |
| 01/17/2026 | 9:37:38 PM | sell | $1.06 | $0.1437 | 7.29 | 0.9886 | 7.37 | 0x78...b04b | |
| 01/17/2026 | 7:47:18 PM | sell | $2.9 | $0.1446 | 19.86 | 0.9907 | 20.04 | 0xe2...ead7 | |
| 01/17/2026 | 7:45:08 PM | sell | $0.1884 | $0.1449 | 1.28 | 0.9924 | 1.29 | 0x1a...2f5b | |
| 01/17/2026 | 7:29:20 PM | sell | $0.0726 | $0.1452 | 0.4962 | 0.9925 | 0.5 | 0x10...d223 |