- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 12,578.78
- Pooled WMATIC:
- $55,770.28
STG/WMATIC price stats on Polygon
As of January 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.134. STG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $719.60. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,712,146.57. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $9,640.58. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $9,640.58.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $719.60 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.94, captured at 2:16 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.134 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:34:44 PM | sell | $0.5728 | $0.134 | 4.01 | 0.94 | 4.27 | 0xf2...40ea | |
| 01/16/2026 | 1:22:20 PM | buy | $3.99 | $0.1349 | 27.91 | 0.9438 | 29.57 | 0x1e...9239 | |
| 01/16/2026 | 1:22:18 PM | sell | $11.34 | $0.1394 | 79.36 | 0.9754 | 81.35 | 0x14...f6a1 | |
| 01/16/2026 | 1:22:18 PM | sell | $30.74 | $0.1361 | 215.12 | 0.9525 | 225.84 | 0xff...4471 | |
| 01/16/2026 | 1:22:16 PM | buy | $49.45 | $0.1372 | 346.02 | 0.9603 | 360.29 | 0xfa...a2d0 | |
| 01/16/2026 | 1:22:12 PM | buy | $46.93 | $0.1364 | 328.37 | 0.9543 | 344.08 | 0xa5...429b | |
| 01/16/2026 | 1:22:12 PM | sell | $35.73 | $0.1354 | 250.01 | 0.9474 | 263.89 | 0xfe...c2b2 | |
| 01/16/2026 | 1:22:12 PM | sell | $6.72 | $0.1387 | 47.06 | 0.9705 | 48.49 | 0x1d...b68e | |
| 01/16/2026 | 1:22:08 PM | sell | $25.06 | $0.1339 | 175.35 | 0.937 | 187.13 | 0x66...b216 | |
| 01/16/2026 | 1:12:04 PM | sell | $0.1367 | $0.1367 | 0.9506 | 0.9506 | 1 | 0x8f...210d | |
| 01/16/2026 | 12:44:12 PM | sell | $0.7506 | $0.1371 | 5.2 | 0.9511 | 5.47 | 0xf5...2d78 | |
| 01/16/2026 | 12:42:18 PM | sell | $0.737 | $0.1372 | 5.11 | 0.9519 | 5.37 | 0x49...416e | |
| 01/16/2026 | 12:36:32 PM | sell | $0.7417 | $0.1373 | 5.14 | 0.9527 | 5.4 | 0x80...d0af | |
| 01/16/2026 | 12:11:06 PM | buy | $2.77 | $0.1376 | 19.31 | 0.9573 | 20.17 | 0xb9...3268 | |
| 01/16/2026 | 12:11:02 PM | sell | $8.05 | $0.1411 | 56.03 | 0.9816 | 57.08 | 0x8e...af41 | |
| 01/16/2026 | 12:11:04 PM | sell | $22.9 | $0.1384 | 159.27 | 0.9624 | 165.48 | 0x44...fe6f | |
| 01/16/2026 | 12:11:02 PM | sell | $2.19 | $0.1403 | 15.26 | 0.976 | 15.64 | 0x6f...4bf1 | |
| 01/16/2026 | 12:11:02 PM | buy | $46.44 | $0.1389 | 322.98 | 0.9665 | 334.16 | 0xed...d2c9 | |
| 01/16/2026 | 12:10:58 PM | sell | $0.3091 | $0.1346 | 2.14 | 0.9362 | 2.29 | 0x27...8cbe | |
| 01/16/2026 | 11:53:48 AM | sell | $0.4819 | $0.1352 | 3.33 | 0.9366 | 3.56 | 0x1e...f6ba |