- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 13,071.87
- Pooled WMATIC:
- $55,307.61
STG/WMATIC price stats on Polygon
As of January 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1387. STG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $853.75. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,807,701.42. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $10,561.12. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $10,561.12.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 77 in the last 24 hours, 24 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $853.75 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8775, captured at 1:21 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1387 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:03:18 PM | sell | $0.9813 | $0.1387 | 6.2 | 0.8775 | 7.07 | 0x86...2cf5 | |
| 01/15/2026 | 12:38:08 PM | sell | $2.7 | $0.1378 | 17.26 | 0.8787 | 19.64 | 0xb3...115c | |
| 01/15/2026 | 12:13:16 PM | sell | $2.83 | $0.1383 | 18.02 | 0.8808 | 20.46 | 0x22...a9ec | |
| 01/15/2026 | 11:31:12 AM | buy | $9.27 | $0.136 | 60.25 | 0.8837 | 68.17 | 0xe9...3828 | |
| 01/15/2026 | 11:31:12 AM | sell | $3.94 | $0.1349 | 25.64 | 0.8766 | 29.25 | 0x44...3841 | |
| 01/15/2026 | 11:31:06 AM | sell | $4.08 | $0.1353 | 26.55 | 0.8794 | 30.2 | 0x6d...ab15 | |
| 01/15/2026 | 11:30:58 AM | sell | $4.44 | $0.1358 | 28.86 | 0.8826 | 32.7 | 0xd3...8a35 | |
| 01/15/2026 | 11:30:50 AM | buy | $9.43 | $0.1363 | 61.31 | 0.886 | 69.2 | 0x76...4de4 | |
| 01/15/2026 | 11:30:50 AM | sell | $4 | $0.1352 | 26.01 | 0.8787 | 29.6 | 0x4b...a132 | |
| 01/15/2026 | 11:30:22 AM | sell | $3.89 | $0.1356 | 25.3 | 0.8817 | 28.7 | 0xa6...5e2f | |
| 01/15/2026 | 11:28:56 AM | sell | $3.87 | $0.1361 | 25.2 | 0.8847 | 28.49 | 0x6c...a562 | |
| 01/15/2026 | 11:28:48 AM | sell | $3.64 | $0.1366 | 23.69 | 0.8876 | 26.69 | 0xa4...f7ae | |
| 01/15/2026 | 11:03:56 AM | buy | $10.38 | $0.1371 | 67.42 | 0.8903 | 75.73 | 0x5f...1a7a | |
| 01/15/2026 | 10:47:44 AM | sell | $5.42 | $0.1367 | 35.05 | 0.8831 | 39.69 | 0x44...e9f4 | |
| 01/15/2026 | 10:47:36 AM | sell | $5 | $0.1364 | 32.31 | 0.8806 | 36.69 | 0x17...d0e3 | |
| 01/15/2026 | 10:47:36 AM | buy | $8.43 | $0.1374 | 54.46 | 0.8872 | 61.37 | 0xc6...cd82 | |
| 01/15/2026 | 10:39:42 AM | sell | $5.98 | $0.137 | 38.66 | 0.8848 | 43.69 | 0x98...a06a | |
| 01/15/2026 | 10:21:24 AM | sell | $3.11 | $0.1373 | 20.14 | 0.8883 | 22.67 | 0x45...feb1 | |
| 01/15/2026 | 9:52:38 AM | sell | $0.7075 | $0.1375 | 4.57 | 0.8898 | 5.14 | 0x65...9be4 | |
| 01/15/2026 | 9:43:38 AM | sell | $3.71 | $0.1376 | 24.05 | 0.8915 | 26.98 | 0x4d...ac46 |