- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,904.29
- Pooled WMATIC:
- $58,061.33
STG/WMATIC price stats on Polygon
As of February 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1651. STG price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $138.77. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,340,361.67. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,277.53. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,277.53.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $138.77 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.75, captured at 6:13 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1651 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:01:47 AM | sell | $0.04472 | $0.1651 | 0.4741 | 1.75 | 0.2708 | 0xd5...8cbc | |
| 02/10/2026 | 5:01:43 AM | sell | $0.1563 | $0.1652 | 1.65 | 1.75 | 0.9463 | 0x72...5955 | |
| 02/10/2026 | 5:01:39 AM | buy | $4.99 | $0.1651 | 52.96 | 1.75 | 30.24 | 0xe5...bda7 | |
| 02/10/2026 | 5:01:39 AM | sell | $0.5368 | $0.1657 | 5.69 | 1.75 | 3.23 | 0xf9...7d7f | |
| 02/10/2026 | 5:01:41 AM | sell | $0.4355 | $0.1654 | 4.61 | 1.75 | 2.63 | 0x42...1d60 | |
| 02/10/2026 | 4:17:03 AM | sell | $0.2388 | $0.1626 | 2.53 | 1.72 | 1.46 | 0xee...d9cb | |
| 02/10/2026 | 4:17:03 AM | sell | $0.4673 | $0.1624 | 4.96 | 1.72 | 2.87 | 0xd4...af1b | |
| 02/10/2026 | 4:17:03 AM | sell | $0.1752 | $0.1621 | 1.86 | 1.72 | 1.08 | 0xb0...d4a2 | |
| 02/10/2026 | 4:16:59 AM | buy | $6.99 | $0.1619 | 74.26 | 1.72 | 43.17 | 0x40...2c98 | |
| 02/10/2026 | 4:16:59 AM | sell | $1 | $0.1631 | 10.65 | 1.73 | 6.15 | 0x7c...ea6d | |
| 02/10/2026 | 4:16:59 AM | sell | $0.1685 | $0.1586 | 1.78 | 1.68 | 1.06 | 0x33...cb45 | |
| 02/10/2026 | 3:44:47 AM | sell | $0.3961 | $0.1584 | 4.21 | 1.68 | 2.5 | 0x10...a9ab | |
| 02/10/2026 | 3:42:23 AM | buy | $2.76 | $0.1588 | 29.36 | 1.68 | 17.39 | 0x68...3239 | |
| 02/10/2026 | 3:08:03 AM | buy | $3.23 | $0.1587 | 34.06 | 1.67 | 20.37 | 0x6a...185a | |
| 02/10/2026 | 3:08:03 AM | sell | $0.826 | $0.1586 | 8.7 | 1.67 | 5.2 | 0x93...b78f | |
| 02/10/2026 | 1:07:57 AM | buy | $7.98 | $0.1545 | 84.26 | 1.63 | 51.64 | 0xc7...4f00 | |
| 02/10/2026 | 12:39:31 AM | sell | $2.05 | $0.1521 | 21.6 | 1.6 | 13.5 | 0xff...c5e7 | |
| 02/09/2026 | 11:12:39 PM | sell | $0.1847 | $0.152 | 1.95 | 1.6 | 1.21 | 0x6a...ed54 | |
| 02/09/2026 | 11:04:01 PM | sell | $0.1762 | $0.1521 | 1.86 | 1.6 | 1.15 | 0x3b...e49d | |
| 02/09/2026 | 10:56:35 PM | sell | $0.184 | $0.1523 | 1.94 | 1.61 | 1.2 | 0x49...3a53 |