- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,075.84
- Pooled WMATIC:
- $52,751.32
STG/WMATIC price stats on Polygon
As of June 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.2305. STG price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,038,487.66. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $6,506.69. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $6,506.69.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.9, captured at 4:56 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2305 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:03:46 PM | buy | $0.09309 | $0.2305 | 1.17 | 2.9 | 0.4038 | 0xab...6f67 | |
| 06/15/2026 | 6:45:09 PM | sell | $0.1152 | $0.2304 | 1.46 | 2.92 | 0.5 | 0x0e...2638 | |
| 06/15/2026 | 1:32:21 AM | buy | $0.1669 | $0.2183 | 2.17 | 2.84 | 0.7648 | 0x70...2cf6 | |
| 06/15/2026 | 1:32:21 AM | sell | $0.2471 | $0.2269 | 3.22 | 2.95 | 1.08 | 0x65...10fc | |
| 06/14/2026 | 11:05:49 AM | sell | $0.1115 | $0.2724 | 1.48 | 3.62 | 0.4095 | 0x71...8ade | |
| 06/14/2026 | 11:05:48 AM | buy | $0.1013 | $0.2757 | 1.34 | 3.66 | 0.3675 | 0xf0...5295 | |
| 06/14/2026 | 10:15:39 AM | buy | $0.1005 | $0.2474 | 1.33 | 3.28 | 0.4062 | 0xc9...25ba | |
| 06/14/2026 | 8:43:07 AM | sell | $0.1102 | $0.2469 | 1.46 | 3.28 | 0.4465 | 0xd8...d426 | |
| 06/14/2026 | 4:00:13 AM | sell | $0.1298 | $0.2836 | 1.71 | 3.73 | 0.4578 | 0x14...a48e | |
| 06/13/2026 | 8:43:48 PM | sell | $0.09514 | $0.3178 | 1.25 | 4.19 | 0.2993 | 0x85...b8cb | |
| 06/13/2026 | 8:02:49 PM | buy | $0.07704 | $0.3222 | 1.01 | 4.25 | 0.239 | 0x00...25d6 | |
| 06/13/2026 | 6:30:04 PM | sell | $0.1593 | $0.3325 | 2.1 | 4.4 | 0.479 | 0x7b...dc13 | |
| 06/13/2026 | 5:02:04 PM | sell | $0.04014 | $0.3658 | 0.5314 | 4.84 | 0.1097 | 0xd8...3a42 | |
| 06/13/2026 | 3:06:51 PM | sell | $0.1481 | $0.3974 | 1.96 | 5.26 | 0.3727 | 0xa1...55eb | |
| 06/13/2026 | 12:36:03 PM | sell | $0.04718 | $0.43 | 0.6296 | 5.73 | 0.1097 | 0x5e...8c44 | |
| 06/13/2026 | 11:27:37 AM | sell | $0.1164 | $0.4619 | 1.54 | 6.14 | 0.2519 | 0xfb...76fb | |
| 06/13/2026 | 10:39:25 AM | sell | $0.1551 | $0.5134 | 2.06 | 6.84 | 0.3021 | 0xc5...28e6 | |
| 06/13/2026 | 10:02:04 AM | sell | $0.08445 | $0.563 | 1.12 | 7.5 | 0.15 | 0x49...ddca | |
| 06/13/2026 | 9:08:24 AM | buy | $0.1472 | $0.5552 | 1.95 | 7.37 | 0.2652 | 0x39...698a | |
| 06/13/2026 | 8:11:25 AM | buy | $0.132 | $0.4969 | 1.75 | 6.62 | 0.2657 | 0x2f...f032 |