- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,096.25
- Pooled WMATIC:
- $57,764.24
STG/WMATIC price stats on Polygon
As of February 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1566. STG price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $290.75. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,090,174.48. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,669.59. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,669.59.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $290.75 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.52, captured at 9:35 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1566 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:31:01 AM | buy | $7.33 | $0.1566 | 71.42 | 1.52 | 46.8 | 0x66...0b4e | |
| 02/14/2026 | 9:30:57 AM | sell | $11.67 | $0.1571 | 113.68 | 1.53 | 74.26 | 0xe5...9a6f | |
| 02/14/2026 | 9:25:31 AM | buy | $12.07 | $0.1622 | 117.77 | 1.58 | 74.42 | 0x26...4053 | |
| 02/14/2026 | 9:25:31 AM | sell | $6.67 | $0.163 | 65.13 | 1.59 | 40.94 | 0x2a...ad72 | |
| 02/14/2026 | 8:37:01 AM | buy | $1.93 | $0.1577 | 18.89 | 1.53 | 12.29 | 0xb8...0768 | |
| 02/14/2026 | 8:36:57 AM | sell | $6.95 | $0.1584 | 67.72 | 1.54 | 43.86 | 0xa0...785b | |
| 02/14/2026 | 6:48:03 AM | sell | $0.07647 | $0.1575 | 0.7603 | 1.56 | 0.4853 | 0x7e...54a4 | |
| 02/14/2026 | 6:08:29 AM | sell | $0.09117 | $0.1578 | 0.9052 | 1.56 | 0.5775 | 0x94...9783 | |
| 02/14/2026 | 5:04:49 AM | sell | $0.07483 | $0.158 | 0.7423 | 1.56 | 0.4734 | 0x05...797e | |
| 02/14/2026 | 4:59:53 AM | buy | $4.97 | $0.1575 | 49.31 | 1.56 | 31.58 | 0x9f...33ab | |
| 02/14/2026 | 4:59:51 AM | sell | $5.77 | $0.1569 | 57.21 | 1.55 | 36.81 | 0x75...bc3f | |
| 02/14/2026 | 4:36:15 AM | sell | $0.07938 | $0.1588 | 0.7867 | 1.57 | 0.4999 | 0x90...72eb | |
| 02/14/2026 | 3:21:07 AM | buy | $2.37 | $0.1585 | 23.57 | 1.57 | 14.96 | 0x0a...dcd7 | |
| 02/14/2026 | 2:53:15 AM | buy | $0.06019 | $0.1581 | 0.5965 | 1.56 | 0.3805 | 0x75...6d1d | |
| 02/14/2026 | 2:53:11 AM | buy | $0.2397 | $0.1581 | 2.37 | 1.56 | 1.51 | 0x27...9183 | |
| 02/14/2026 | 2:49:53 AM | buy | $0.3661 | $0.1584 | 3.61 | 1.56 | 2.31 | 0x1e...7faf | |
| 02/14/2026 | 2:49:53 AM | buy | $1.01 | $0.1579 | 10 | 1.55 | 6.41 | 0x65...f19e | |
| 02/14/2026 | 2:49:49 AM | buy | $0.2416 | $0.1575 | 2.38 | 1.55 | 1.53 | 0x21...e6a4 | |
| 02/14/2026 | 2:46:57 AM | buy | $0.193 | $0.1575 | 1.9 | 1.55 | 1.22 | 0x47...87e1 | |
| 02/14/2026 | 2:46:55 AM | buy | $0.5109 | $0.1573 | 5.04 | 1.55 | 3.24 | 0x35...02ee |