- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,538.9
- Pooled WMATIC:
- $55,748.59
STG/WMATIC price stats on Polygon
As of April 19, 2026, the current price of STG token on DEX Uniswap V3 is $0.1923. STG price is down -13.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.27. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $917,925.41. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,034.68. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,034.68.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.14, captured at 11:43 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1923 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:32:46 PM | sell | $0.0982 | $0.1968 | 1.09 | 2.19 | 0.4987 | 0x22...5ac5 | |
| 04/19/2026 | 2:32:48 PM | buy | $0.04659 | $0.1923 | 0.5187 | 2.14 | 0.2422 | 0x30...1691 | |
| 04/19/2026 | 4:03:54 AM | sell | $0.04716 | $0.2125 | 0.5283 | 2.38 | 0.2218 | 0x43...7830 | |
| 04/19/2026 | 1:42:04 AM | buy | $0.03206 | $0.2153 | 0.3596 | 2.41 | 0.1488 | 0x59...0a8a | |
| 04/18/2026 | 6:25:10 PM | sell | $0.04307 | $0.2158 | 0.4819 | 2.41 | 0.1995 | 0x4a...cd97 | |
| 04/18/2026 | 6:14:04 PM | sell | $0.002992 | $0.2222 | 0.03336 | 2.47 | 0.01346 | 0x87...0270 | |
| 04/18/2026 | 12:22:28 PM | sell | $0.32 | $0.1847 | 3.58 | 2.07 | 1.73 | 0x0a...b122 | |
| 04/18/2026 | 12:22:28 PM | buy | $0.04886 | $0.2167 | 0.5481 | 2.43 | 0.2254 | 0x35...863e | |
| 04/18/2026 | 12:22:28 PM | buy | $0.2817 | $0.1823 | 3.15 | 2.04 | 1.54 | 0x96...6309 | |
| 04/18/2026 | 11:27:46 AM | buy | $0.1132 | $0.2311 | 1.26 | 2.58 | 0.4898 | 0xda...c3dd | |
| 04/18/2026 | 11:27:46 AM | sell | $0.09889 | $0.2315 | 1.1 | 2.58 | 0.427 | 0x99...a0a7 | |
| 04/17/2026 | 6:13:26 PM | buy | $0.04218 | $0.1758 | 0.47 | 1.95 | 0.2398 | 0x5b...3139 | |
| 04/17/2026 | 6:13:28 PM | buy | $0.1687 | $0.1982 | 1.88 | 2.2 | 0.8511 | 0x3e...3916 | |
| 04/17/2026 | 6:13:26 PM | sell | $0.2109 | $0.1922 | 2.35 | 2.14 | 1.09 | 0xe3...0181 | |
| 04/17/2026 | 2:11:36 PM | sell | $0.2121 | $0.1903 | 2.34 | 2.1 | 1.11 | 0x73...e319 | |
| 04/17/2026 | 2:11:36 PM | buy | $0.2315 | $0.1933 | 2.55 | 2.13 | 1.19 | 0xda...d7f6 | |
| 04/17/2026 | 3:46:00 AM | sell | $0.03905 | $0.2161 | 0.4378 | 2.42 | 0.1807 | 0xb6...7524 | |
| 04/16/2026 | 5:09:34 PM | sell | $0.04019 | $0.2235 | 0.4549 | 2.53 | 0.1797 | 0xdb...e6f9 | |
| 04/16/2026 | 4:36:48 PM | buy | $0.04197 | $0.2245 | 0.4754 | 2.54 | 0.1869 | 0x05...0db5 | |
| 04/16/2026 | 12:23:18 PM | sell | $0.2148 | $0.1941 | 2.44 | 2.2 | 1.1 | 0x67...9582 |