WhatToFarm
/
12 Swap

Info about STG-WMATIC pair

Price USD
$0.1638
Price
1.46 WMATIC
TVL
$8,279.21
MKT CAP
$3.2M
5m
0%
1h
0.79%
4h
2.73%
24h
3.18%
Share
TXNS
51
Buys
17
Sells
34
Volume
230
Telegram price alerts
Pair:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled STG:
11,180.94
Pooled WMATIC:
$57,641.65

STG/WMATIC price stats on Polygon

As of February 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1638. STG price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $229.50. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,231,728.26. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,279.22. The STG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,279.22.

The total transactions of STG/WMATIC is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

STG/WMATIC pool has a trading volume of $229.50 in the last 24 hours.

The exchange rate of 1 STG to WMATIC is 1.46, captured at 5:12 AM UTC.

The price of converting 1 STG to USD is $0.1638 today.

STG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/15/20264:32:33 AMsell$2.15$0.163819.261.4613.140xe6...e96a
02/15/20264:18:57 AMsell$2.15$0.162519.561.4713.230xa9...9e8d
02/15/20261:52:55 AMbuy$3.1$0.160828.641.4819.30x18...d7ba
02/15/20261:00:37 AMsell$0.1362$0.16091.241.460.84620xb6...16e2
02/15/202612:38:41 AMsell$0.2365$0.15952.171.461.480xfc...8dce
02/14/202611:06:01 PMsell$0.2366$0.16092.151.461.470x1e...fecb
02/14/202610:58:09 PMsell$0.2118$0.16111.931.461.310x06...1647
02/14/202610:37:29 PMsell$0.2707$0.16072.471.471.680x98...b19c
02/14/202610:31:19 PMsell$0.06666$0.16030.6121.470.41570x76...b589
02/14/20269:57:21 PMsell$0.2157$0.161.981.471.340x0a...47db
02/14/20269:53:01 PMsell$1.42$0.160513.141.478.890x86...7dbe
02/14/20269:52:57 PMbuy$3.56$0.160832.781.4822.140xab...2b5b
02/14/20269:08:23 PMbuy$7.35$0.159366.791.4446.120xbb...29c9
02/14/20269:08:21 PMsell$7.74$0.158570.371.4448.840x7b...e543
02/14/20268:15:49 PMbuy$8.47$0.160176.631.4452.940x70...0e14
02/14/20268:15:49 PMsell$8.35$0.159175.511.4352.490x12...703c
02/14/20267:56:51 PMsell$0.1403$0.16281.261.460.86180xba...900a
02/14/20267:27:35 PMsell$0.4092$0.16253.681.462.510x43...860c
02/14/20267:26:11 PMsell$0.1362$0.16261.221.460.83730x08...8ebc
02/14/20267:09:01 PMbuy$6.11$0.161655.091.4537.830xbf...bbf9