- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,749.58
- Pooled WMATIC:
- $58,355.43
STG/WMATIC price stats on Polygon
As of February 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.1841. STG price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $517.54. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,633,164.20. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,427.19. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,427.19.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 143 in the last 24 hours, 51 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $517.54 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.97, captured at 2:53 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1841 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:40:01 PM | sell | $1.79 | $0.1841 | 19.22 | 1.97 | 9.74 | 0xb0...29fe | |
| 02/12/2026 | 2:18:17 PM | sell | $0.2789 | $0.1838 | 3 | 1.98 | 1.51 | 0xf1...3696 | |
| 02/12/2026 | 1:52:39 PM | sell | $0.9669 | $0.1853 | 10.36 | 1.98 | 5.21 | 0x11...1d9c | |
| 02/12/2026 | 1:43:07 PM | sell | $3.41 | $0.1869 | 36.66 | 2 | 18.28 | 0x49...dd78 | |
| 02/12/2026 | 1:39:31 PM | sell | $5.13 | $0.1902 | 55.1 | 2.04 | 27 | 0xa5...cf18 | |
| 02/12/2026 | 1:31:23 PM | sell | $0.8192 | $0.1919 | 8.82 | 2.06 | 4.26 | 0xc9...494e | |
| 02/12/2026 | 1:00:19 PM | sell | $1.01 | $0.192 | 10.95 | 2.07 | 5.28 | 0x72...f638 | |
| 02/12/2026 | 1:00:03 PM | sell | $0.2022 | $0.1931 | 2.17 | 2.07 | 1.04 | 0x3e...1ac4 | |
| 02/12/2026 | 12:55:51 PM | buy | $3.6 | $0.1931 | 38.8 | 2.07 | 18.68 | 0xa1...34aa | |
| 02/12/2026 | 12:55:47 PM | buy | $2.8 | $0.1898 | 30.23 | 2.04 | 14.75 | 0x05...0fb9 | |
| 02/12/2026 | 12:41:47 PM | buy | $4.8 | $0.1873 | 51.71 | 2.01 | 25.63 | 0x0e...de2d | |
| 02/12/2026 | 12:39:03 PM | sell | $0.8232 | $0.1847 | 8.86 | 1.98 | 4.45 | 0x1b...e829 | |
| 02/12/2026 | 12:11:33 PM | buy | $3.15 | $0.1849 | 34.01 | 1.99 | 17.08 | 0x00...1e23 | |
| 02/12/2026 | 11:29:47 AM | buy | $1.92 | $0.1849 | 20.51 | 1.97 | 10.41 | 0x2f...8f0e | |
| 02/12/2026 | 11:28:35 AM | buy | $19.97 | $0.1879 | 213.1 | 2 | 106.29 | 0x27...9b6d | |
| 02/12/2026 | 11:28:35 AM | sell | $6.24 | $0.1852 | 66.65 | 1.97 | 33.72 | 0xbc...0d6c | |
| 02/12/2026 | 11:28:35 AM | sell | $8.94 | $0.1911 | 95.44 | 2.03 | 46.8 | 0xb4...8bec | |
| 02/12/2026 | 11:28:31 AM | sell | $2.4 | $0.1801 | 25.7 | 1.92 | 13.37 | 0xc0...8480 | |
| 02/12/2026 | 11:23:51 AM | buy | $0.2444 | $0.1819 | 2.6 | 1.94 | 1.34 | 0x46...61be | |
| 02/12/2026 | 11:23:47 AM | sell | $3.31 | $0.182 | 35.41 | 1.94 | 18.22 | 0x23...b480 |