WhatToFarm
/
Get started
12 Swap

Info about STG-WMATIC pair

Price USD
$0.1468
Price
1.6 WMATIC
TVL
$5,535.65
MKT CAP
$417.1K
5m
-0.40%
1h
1.02%
4h
-3.00%
24h
12.68%
Share
TXNS
290
Buys
168
Sells
122
Volume
30
Telegram price alerts
Pair:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled STG:
9,843.33
Pooled WMATIC:
$44,686.48

STG/WMATIC price stats on Polygon

As of November 4, 2026, the current price of STG token on DEX Uniswap V3 is $0.1468. STG price is up 12.68% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $29.75. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $417,069.68. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $5,535.66. The STG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $5,535.66.

The total transactions of STG/WMATIC is 290 in the last 24 hours, 168 of which are buy transactions, and 122 are sales transactions.

STG/WMATIC pool has a trading volume of $29.75 in the last 24 hours.

The exchange rate of 1 STG to WMATIC is 1.6, captured at 12:59 AM UTC.

The price of converting 1 STG to USD is $0.1468 today.

STG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/202612:54:33 AMsell$0.00113$0.14680.012341.60.007697
0xC01...4175
0xf5...8b5d
11/04/202612:53:58 AMsell$0.006873$0.14660.075261.60.04688
0xE43...4369
0x64...3d63
11/04/202612:51:51 AMbuy$0.002912$0.14740.031911.610.01975
0x380...131e
0xac...3877
11/04/202612:51:45 AMbuy$0.365$0.142441.562.56
0xb4b...DA00
0xaa...7b39
11/04/202612:51:45 AMbuy$0.01082$0.13760.11861.50.07867
0x4dC...15e6
0xe2...645d
11/04/202612:51:40 AMsell$1.72$0.131618.851.4413.06
0x0D9...C6E1
0x6c...c35d
11/04/202612:51:42 AMbuy$0.415$0.13264.541.453.13
0xA84...fadc
0xef...f289
11/04/202612:51:40 AMbuy$0.8293$0.12679.081.386.54
0x172...0C2d
0xad...5386
11/04/202612:46:55 AMsell$0.0001166$0.14950.0012771.630.0007802
0x219...4254
0x5f...d53f
11/04/202612:46:24 AMsell$0.004195$0.14950.045971.630.02806
0xa09...dD7E
0x65...188b
11/04/202612:46:19 AMbuy$0.1329$0.14861.451.620.8939
0x73D...7E6C
0x17...820c
11/04/202612:46:12 AMbuy$0.002928$0.14680.032061.60.01994
0x404...58Ea
0x86...84ca
11/04/202612:37:40 AMbuy$0.01547$0.14620.16971.60.1057
0xa09...dD7E
0xaa...3516
11/04/202612:37:00 AMbuy$0.001269$0.14570.013961.60.008714
0x28D...FCC0
0xb1...43c1
11/04/202612:36:43 AMbuy$0.001799$0.14560.01981.60.01236
0x6F8...028E
0xb8...2819
11/04/202612:36:28 AMbuy$0.002929$0.14540.032261.60.02014
0xD70...7533
0xf1...6bf7
11/04/202612:35:25 AMbuy$0.002286$0.14550.025141.60.0157
0x698...45ca
0x74...0ec2
11/04/202612:33:33 AMbuy$0.001269$0.14570.013931.590.008709
0x128...9D5b
0x00...9509
11/04/202612:29:40 AMbuy$0.001128$0.1460.012351.590.007722
0x155...E9Fc
0x2f...9e38
11/04/202612:29:28 AMbuy$0.001128$0.1460.012351.590.007723
0x105...34E7
0x48...f649