- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,569.58
- Pooled WMATIC:
- $59,265.74
STG/WMATIC price stats on Polygon
As of April 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.2108. STG price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $229.36. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,006,363.09. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,149.31. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,149.31.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $229.36 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.53, captured at 9:48 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2108 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:00:35 PM | buy | $0.1336 | $0.2108 | 1.6 | 2.53 | 0.6339 | 0x86...cc59 | |
| 04/12/2026 | 6:00:33 PM | buy | $0.2794 | $0.1963 | 3.36 | 2.36 | 1.42 | 0x1a...c700 | |
| 04/12/2026 | 6:00:31 PM | buy | $34.54 | $0.1829 | 416.47 | 2.2 | 188.86 | 0xad...d0f3 | |
| 04/12/2026 | 6:00:31 PM | sell | $34.89 | $0.182 | 420.67 | 2.19 | 191.67 | 0xdc...9fa7 | |
| 04/12/2026 | 4:45:53 PM | buy | $0.05274 | $0.2299 | 0.6392 | 2.78 | 0.2293 | 0xef...f896 | |
| 04/12/2026 | 4:24:39 PM | sell | $0.03891 | $0.2267 | 0.4719 | 2.74 | 0.1716 | 0x22...007b | |
| 04/12/2026 | 4:24:37 PM | buy | $0.03588 | $0.2284 | 0.4352 | 2.77 | 0.157 | 0xd6...ed88 | |
| 04/12/2026 | 3:34:33 PM | sell | $0.03758 | $0.227 | 0.4564 | 2.75 | 0.1655 | 0xec...b0e5 | |
| 04/12/2026 | 3:34:31 PM | buy | $0.07236 | $0.2239 | 0.8789 | 2.71 | 0.3231 | 0x64...805e | |
| 04/12/2026 | 1:18:05 PM | sell | $0.0222 | $0.218 | 0.2676 | 2.62 | 0.1018 | 0xd0...1d66 | |
| 04/12/2026 | 1:17:25 PM | buy | $0.2346 | $0.2019 | 2.82 | 2.43 | 1.16 | 0x16...e716 | |
| 04/12/2026 | 1:17:25 PM | sell | $0.1975 | $0.198 | 2.37 | 2.38 | 0.9975 | 0xcc...79d3 | |
| 04/12/2026 | 12:46:35 PM | sell | $0.03287 | $0.2168 | 0.3944 | 2.6 | 0.1516 | 0xfd...c695 | |
| 04/12/2026 | 11:01:59 AM | buy | $0.07398 | $0.2132 | 0.8869 | 2.55 | 0.3469 | 0x17...12fb | |
| 04/12/2026 | 7:30:45 AM | buy | $0.1567 | $0.1983 | 1.87 | 2.37 | 0.7901 | 0xd7...5a5e | |
| 04/12/2026 | 7:04:13 AM | sell | $20.73 | $0.1886 | 247.99 | 2.25 | 109.91 | 0x5d...b148 | |
| 04/12/2026 | 7:04:13 AM | buy | $0.08295 | $0.1822 | 0.9919 | 2.17 | 0.455 | 0xe5...4492 | |
| 04/12/2026 | 7:04:13 AM | buy | $20.73 | $0.1898 | 247.99 | 2.27 | 109.23 | 0xf9...f15a | |
| 04/12/2026 | 5:31:27 AM | sell | $1.78 | $0.197 | 21.21 | 2.34 | 9.06 | 0xd4...26bc | |
| 04/12/2026 | 5:31:27 AM | buy | $1.78 | $0.1982 | 21.21 | 2.35 | 9 | 0x89...4a72 |