WhatToFarm
/
12 Swap

Info about STG-WMATIC pair

Price USD
$0.1566
Price
1.52 WMATIC
TVL
$7,669.59
MKT CAP
$3.1M
5m
-3.42%
1h
-1.13%
4h
-0.75%
24h
-5.82%
Share
TXNS
86
Buys
33
Sells
53
Volume
291
Telegram price alerts
Pair:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled STG:
11,096.25
Pooled WMATIC:
$57,764.24

STG/WMATIC price stats on Polygon

As of February 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1566. STG price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $290.75. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,090,174.48. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,669.59. The STG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,669.59.

The total transactions of STG/WMATIC is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

STG/WMATIC pool has a trading volume of $290.75 in the last 24 hours.

The exchange rate of 1 STG to WMATIC is 1.52, captured at 9:35 AM UTC.

The price of converting 1 STG to USD is $0.1566 today.

STG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/20269:31:01 AMbuy$7.33$0.156671.421.5246.80x66...0b4e
02/14/20269:30:57 AMsell$11.67$0.1571113.681.5374.260xe5...9a6f
02/14/20269:25:31 AMbuy$12.07$0.1622117.771.5874.420x26...4053
02/14/20269:25:31 AMsell$6.67$0.16365.131.5940.940x2a...ad72
02/14/20268:37:01 AMbuy$1.93$0.157718.891.5312.290xb8...0768
02/14/20268:36:57 AMsell$6.95$0.158467.721.5443.860xa0...785b
02/14/20266:48:03 AMsell$0.07647$0.15750.76031.560.48530x7e...54a4
02/14/20266:08:29 AMsell$0.09117$0.15780.90521.560.57750x94...9783
02/14/20265:04:49 AMsell$0.07483$0.1580.74231.560.47340x05...797e
02/14/20264:59:53 AMbuy$4.97$0.157549.311.5631.580x9f...33ab
02/14/20264:59:51 AMsell$5.77$0.156957.211.5536.810x75...bc3f
02/14/20264:36:15 AMsell$0.07938$0.15880.78671.570.49990x90...72eb
02/14/20263:21:07 AMbuy$2.37$0.158523.571.5714.960x0a...dcd7
02/14/20262:53:15 AMbuy$0.06019$0.15810.59651.560.38050x75...6d1d
02/14/20262:53:11 AMbuy$0.2397$0.15812.371.561.510x27...9183
02/14/20262:49:53 AMbuy$0.3661$0.15843.611.562.310x1e...7faf
02/14/20262:49:53 AMbuy$1.01$0.1579101.556.410x65...f19e
02/14/20262:49:49 AMbuy$0.2416$0.15752.381.551.530x21...e6a4
02/14/20262:46:57 AMbuy$0.193$0.15751.91.551.220x47...87e1
02/14/20262:46:55 AMbuy$0.5109$0.15735.041.553.240x35...02ee