- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,956.58
- Pooled WMATIC:
- $58,223.88
STG/WMATIC price stats on Polygon
As of March 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.1702. STG price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $499.55. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $818,581.34. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,410.68. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,410.68.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $499.55 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.78, captured at 10:36 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1702 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:33:27 PM | sell | $0.3919 | $0.1702 | 4.11 | 1.78 | 2.3 | 0x5a...991a | |
| 03/08/2026 | 10:05:55 PM | buy | $2.3 | $0.1691 | 24.44 | 1.79 | 13.65 | 0x7b...817e | |
| 03/08/2026 | 10:02:25 PM | buy | $1.1 | $0.1697 | 11.6 | 1.77 | 6.52 | 0xf4...fec0 | |
| 03/08/2026 | 8:41:15 PM | sell | $0.3414 | $0.1707 | 3.52 | 1.76 | 2 | 0x46...0608 | |
| 03/08/2026 | 8:10:57 PM | sell | $0.3407 | $0.1703 | 3.53 | 1.76 | 2 | 0x70...8d55 | |
| 03/08/2026 | 8:04:41 PM | sell | $0.3419 | $0.1709 | 3.53 | 1.76 | 2 | 0xea...8482 | |
| 03/08/2026 | 8:02:41 PM | sell | $0.1719 | $0.1719 | 1.77 | 1.77 | 1 | 0xbd...dd87 | |
| 03/08/2026 | 7:34:35 PM | sell | $0.2402 | $0.1716 | 2.48 | 1.77 | 1.4 | 0x44...ed93 | |
| 03/08/2026 | 6:58:51 PM | buy | $0.6501 | $0.1707 | 6.78 | 1.78 | 3.8 | 0x91...461e | |
| 03/08/2026 | 6:58:47 PM | sell | $6.37 | $0.1702 | 66.5 | 1.77 | 37.44 | 0xe5...dae2 | |
| 03/08/2026 | 6:58:47 PM | buy | $2.24 | $0.1697 | 23.4 | 1.77 | 13.21 | 0x86...4fd0 | |
| 03/08/2026 | 6:39:01 PM | sell | $1.05 | $0.1727 | 11.04 | 1.8 | 6.12 | 0xef...62cf | |
| 03/08/2026 | 4:16:31 PM | sell | $1.97 | $0.1712 | 20.92 | 1.81 | 11.52 | 0xaa...fb53 | |
| 03/08/2026 | 4:07:33 PM | sell | $0.6138 | $0.1725 | 6.49 | 1.82 | 3.55 | 0x84...3ff3 | |
| 03/08/2026 | 4:03:15 PM | sell | $1.65 | $0.1734 | 17.46 | 1.83 | 9.51 | 0xcc...02d3 | |
| 03/08/2026 | 4:03:05 PM | buy | $9.08 | $0.173 | 96.14 | 1.83 | 52.47 | 0x04...868d | |
| 03/08/2026 | 4:03:05 PM | sell | $2 | $0.1746 | 21.24 | 1.84 | 11.49 | 0xc2...d9d1 | |
| 03/08/2026 | 4:01:25 PM | buy | $4.77 | $0.1671 | 50.41 | 1.76 | 28.54 | 0x77...1d53 | |
| 03/08/2026 | 4:01:25 PM | buy | $13.93 | $0.1739 | 147.27 | 1.83 | 80.15 | 0xd7...8004 | |
| 03/08/2026 | 4:01:25 PM | buy | $1.16 | $0.167 | 12.31 | 1.76 | 6.97 | 0x4c...3853 |