- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 14,532.07
- Pooled WMATIC:
- $54,048.9
STG/WMATIC price stats on Polygon
As of January 12, 2026, the current price of STG token on DEX Uniswap V3 is $0.125. STG price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,320.28. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,529,231.94. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $10,199.58. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $10,199.58.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 190 in the last 24 hours, 93 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $10,320.28 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.806, captured at 10:42 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.125 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:41:48 AM | buy | $17.95 | $0.125 | 115.79 | 0.806 | 143.66 | 0xa5...f7b5 | |
| 01/12/2026 | 10:06:24 AM | sell | $20.31 | $0.1269 | 128.21 | 0.8013 | 160 | 0xe5...27f2 | |
| 01/12/2026 | 10:04:58 AM | sell | $18.97 | $0.1263 | 120.73 | 0.8043 | 150.11 | 0x83...1808 | |
| 01/12/2026 | 9:50:50 AM | buy | $34.5 | $0.1239 | 222.46 | 0.7994 | 278.26 | 0xaf...ac74 | |
| 01/12/2026 | 9:50:50 AM | buy | $55.4 | $0.125 | 357.24 | 0.8063 | 443.04 | 0x4a...1d12 | |
| 01/12/2026 | 9:50:50 AM | sell | $61.25 | $0.1235 | 394.97 | 0.7967 | 495.75 | 0x8a...5d4c | |
| 01/12/2026 | 9:38:52 AM | buy | $13.99 | $0.1253 | 89.85 | 0.8051 | 111.6 | 0xa0...c35f | |
| 01/12/2026 | 9:38:42 AM | sell | $5.15 | $0.1245 | 33.13 | 0.7996 | 41.43 | 0xb4...7594 | |
| 01/12/2026 | 9:34:02 AM | buy | $15.95 | $0.1256 | 102.02 | 0.8036 | 126.95 | 0x3c...eb9b | |
| 01/12/2026 | 9:03:02 AM | buy | $16.37 | $0.1261 | 103.96 | 0.8012 | 129.75 | 0x4e...28ac | |
| 01/12/2026 | 9:02:18 AM | buy | $14.82 | $0.127 | 93.23 | 0.7988 | 116.7 | 0xa8...175d | |
| 01/12/2026 | 8:42:42 AM | buy | $21.34 | $0.1271 | 133.36 | 0.7944 | 167.87 | 0x00...f4aa | |
| 01/12/2026 | 8:42:42 AM | buy | $12.63 | $0.1275 | 78.96 | 0.7968 | 99.09 | 0x25...f3da | |
| 01/12/2026 | 8:42:42 AM | sell | $97.7 | $0.1272 | 610.5 | 0.7952 | 767.71 | 0xb9...046f | |
| 01/12/2026 | 8:39:20 AM | buy | $29.35 | $0.1279 | 184.67 | 0.805 | 229.38 | 0x9f...fa8c | |
| 01/12/2026 | 8:39:16 AM | sell | $97.03 | $0.1275 | 610.5 | 0.8024 | 760.76 | 0xc2...1205 | |
| 01/12/2026 | 8:39:16 AM | buy | $19.4 | $0.1273 | 122.1 | 0.8014 | 152.34 | 0xd4...9eb5 | |
| 01/12/2026 | 8:29:44 AM | buy | $14.23 | $0.1288 | 89.94 | 0.8139 | 110.49 | 0x2b...8fde | |
| 01/12/2026 | 8:29:44 AM | sell | $20.64 | $0.1282 | 130.41 | 0.81 | 161 | 0x08...2bdf | |
| 01/12/2026 | 8:21:06 AM | sell | $14.36 | $0.1294 | 90.46 | 0.815 | 111 | 0x2d...1cdc |