- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,089
- Pooled WMATIC:
- $52,745.59
STG/WMATIC price stats on Polygon
As of September 8, 2026, the current price of STG token on DEX Uniswap V3 is $0.1571. STG price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $186.97. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $703,376.40. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $6,750.14. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $6,750.14.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $186.97 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.6, captured at 11:05 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1571 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:03:55 PM | buy | $0.2251 | $0.1571 | 2.29 | 1.6 | 1.43 | 0x9c...7094 | |
| 09/08/2026 | 4:03:51 PM | sell | $0.4253 | $0.1588 | 4.34 | 1.62 | 2.67 | 0x59...ec91 | |
| 09/08/2026 | 1:13:24 PM | sell | $0.02941 | $0.1633 | 0.3045 | 1.69 | 0.18 | 0x6e...e959 | |
| 09/08/2026 | 12:54:09 PM | buy | $0.4038 | $0.159 | 4.17 | 1.64 | 2.53 | 0xa1...d2fb | |
| 09/08/2026 | 12:54:06 PM | buy | $5.2 | $0.1305 | 53.86 | 1.35 | 39.88 | 0x62...9d68 | |
| 09/08/2026 | 12:54:06 PM | buy | $30.5 | $0.1028 | 315.5 | 1.06 | 296.44 | 0xd5...08bf | |
| 09/08/2026 | 12:54:06 PM | sell | $36.01 | $0.1059 | 372.55 | 1.09 | 339.96 | 0x12...1bf7 | |
| 09/08/2026 | 12:49:18 PM | buy | $0.5896 | $0.1569 | 6.09 | 1.62 | 3.75 | 0xd6...1c9c | |
| 09/08/2026 | 12:49:12 PM | buy | $0.2656 | $0.1386 | 2.74 | 1.43 | 1.91 | 0xa4...b263 | |
| 09/08/2026 | 12:49:12 PM | buy | $0.8635 | $0.1344 | 8.92 | 1.38 | 6.42 | 0xb1...461d | |
| 09/08/2026 | 12:49:12 PM | sell | $1.42 | $0.1365 | 14.71 | 1.41 | 10.43 | 0xdc...da03 | |
| 09/08/2026 | 12:49:12 PM | sell | $17.56 | $0.1171 | 181.54 | 1.21 | 150 | 0xf3...6901 | |
| 09/08/2026 | 12:49:12 PM | buy | $0.303 | $0.1452 | 3.13 | 1.5 | 2.08 | 0x22...b65c | |
| 09/08/2026 | 12:47:57 PM | buy | $0.2018 | $0.1638 | 2.08 | 1.69 | 1.23 | 0x9b...9fd2 | |
| 09/08/2026 | 12:47:54 PM | sell | $17.45 | $0.1163 | 180.54 | 1.2 | 150 | 0x7b...a46a | |
| 09/08/2026 | 12:47:54 PM | sell | $0.05897 | $0.1577 | 0.6101 | 1.63 | 0.3738 | 0x09...74d5 | |
| 09/08/2026 | 12:47:54 PM | sell | $0.1443 | $0.1606 | 1.49 | 1.66 | 0.8987 | 0x47...ad4b | |
| 09/08/2026 | 12:47:54 PM | buy | $16.64 | $0.1158 | 172.24 | 1.19 | 143.76 | 0xdb...ff24 | |
| 09/08/2026 | 12:47:54 PM | buy | $1.01 | $0.1495 | 10.5 | 1.54 | 6.78 | 0xdd...ddaa | |
| 09/08/2026 | 12:47:54 PM | buy | $0.1092 | $0.1593 | 1.13 | 1.64 | 0.6854 | 0xad...befc |