- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,608.4
- Pooled WMATIC:
- $57,109.54
STG/WMATIC price stats on Polygon
As of February 20, 2026, the current price of STG token on DEX Uniswap V3 is $0.1259. STG price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $308.20. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,478,588.85. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,495.41. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,495.41.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $308.20 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.19, captured at 2:49 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1259 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:35:24 PM | sell | $0.6282 | $0.1259 | 5.94 | 1.19 | 4.98 | 0x44...7fc9 | |
| 02/20/2026 | 2:32:22 PM | sell | $0.1499 | $0.1258 | 1.42 | 1.19 | 1.19 | 0x82...34c4 | |
| 02/20/2026 | 2:17:52 PM | sell | $0.1477 | $0.1247 | 1.41 | 1.19 | 1.18 | 0xaf...5ec8 | |
| 02/20/2026 | 2:08:24 PM | sell | $0.1455 | $0.1248 | 1.39 | 1.19 | 1.16 | 0xb4...c9ea | |
| 02/20/2026 | 1:57:38 PM | sell | $0.1445 | $0.1245 | 1.38 | 1.19 | 1.16 | 0x66...c95d | |
| 02/20/2026 | 1:49:10 PM | sell | $0.2751 | $0.1243 | 2.64 | 1.19 | 2.21 | 0x11...1bd7 | |
| 02/20/2026 | 1:48:54 PM | sell | $1.24 | $0.1245 | 11.93 | 1.19 | 9.97 | 0x3b...a5a2 | |
| 02/20/2026 | 1:42:28 PM | sell | $0.1455 | $0.1245 | 1.4 | 1.19 | 1.16 | 0x67...5fa8 | |
| 02/20/2026 | 1:34:46 PM | sell | $0.1457 | $0.1251 | 1.39 | 1.19 | 1.16 | 0x0d...a790 | |
| 02/20/2026 | 1:33:16 PM | buy | $1.89 | $0.1258 | 18.09 | 1.2 | 15.03 | 0x83...daee | |
| 02/20/2026 | 1:20:36 PM | sell | $0.1446 | $0.1258 | 1.37 | 1.19 | 1.14 | 0x99...072f | |
| 02/20/2026 | 1:15:24 PM | sell | $0.145 | $0.1259 | 1.37 | 1.19 | 1.15 | 0x2c...6ef6 | |
| 02/20/2026 | 1:12:46 PM | sell | $0.1452 | $0.1264 | 1.37 | 1.19 | 1.14 | 0x4b...bccb | |
| 02/20/2026 | 1:08:56 PM | sell | $0.1447 | $0.1262 | 1.37 | 1.19 | 1.14 | 0xb4...814f | |
| 02/20/2026 | 1:07:14 PM | sell | $0.304 | $0.1262 | 2.88 | 1.19 | 2.4 | 0x09...a7aa | |
| 02/20/2026 | 1:07:14 PM | sell | $1.04 | $0.1264 | 9.89 | 1.19 | 8.25 | 0x19...8ec2 | |
| 02/20/2026 | 1:07:10 PM | buy | $18.58 | $0.1287 | 176.1 | 1.21 | 144.38 | 0x14...b9f3 | |
| 02/20/2026 | 1:07:10 PM | buy | $4.64 | $0.1253 | 44.02 | 1.18 | 37.05 | 0xe0...0636 | |
| 02/20/2026 | 1:07:10 PM | sell | $4.71 | $0.1272 | 44.66 | 1.2 | 37.05 | 0x92...0065 | |
| 02/20/2026 | 1:07:10 PM | sell | $3.84 | $0.1305 | 36.41 | 1.23 | 29.44 | 0x76...0806 |