- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,676.98
- Pooled WMATIC:
- $55,250.57
STG/WMATIC price stats on Polygon
As of January 5, 2026, the current price of STG token on DEX Uniswap V3 is $0.1158. STG price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $700.06. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,343,893.34. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,066.67. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,066.67.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $700.06 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9536, captured at 12:08 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1158 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:06:05 AM | sell | $1.21 | $0.1158 | 10.03 | 0.9536 | 10.51 | 0xb6...689e | |
| 01/04/2026 | 9:39:53 PM | sell | $0.08638 | $0.1155 | 0.7134 | 0.9544 | 0.7475 | 0x4c...72c4 | |
| 01/04/2026 | 9:26:53 PM | sell | $0.233 | $0.1165 | 1.9 | 0.9546 | 1.99 | 0x5c...afa0 | |
| 01/04/2026 | 9:21:45 PM | sell | $0.07898 | $0.1165 | 0.6468 | 0.9548 | 0.6774 | 0x3e...a357 | |
| 01/04/2026 | 9:19:05 PM | sell | $0.06585 | $0.1159 | 0.5426 | 0.9549 | 0.5681 | 0x9c...ce48 | |
| 01/04/2026 | 9:16:25 PM | sell | $0.08571 | $0.1159 | 0.7062 | 0.955 | 0.7394 | 0xfa...ab8a | |
| 01/04/2026 | 8:19:31 PM | sell | $0.09947 | $0.1157 | 0.8207 | 0.9552 | 0.8591 | 0x58...f00e | |
| 01/04/2026 | 8:16:19 PM | sell | $0.09948 | $0.1157 | 0.8208 | 0.9553 | 0.8591 | 0xa9...c74b | |
| 01/04/2026 | 8:13:19 PM | sell | $0.09935 | $0.1156 | 0.8209 | 0.9554 | 0.8591 | 0x48...b38c | |
| 01/04/2026 | 8:06:37 PM | sell | $0.08709 | $0.1153 | 0.7212 | 0.9555 | 0.7547 | 0x89...dc9f | |
| 01/04/2026 | 8:03:09 PM | sell | $0.09998 | $0.1152 | 0.8293 | 0.9556 | 0.8677 | 0x66...5c7c | |
| 01/04/2026 | 7:06:17 PM | buy | $4.79 | $0.1149 | 39.93 | 0.9584 | 41.66 | 0xe5...5abc | |
| 01/04/2026 | 6:38:13 PM | buy | $4.1 | $0.1152 | 33.9 | 0.9526 | 35.59 | 0x72...f129 | |
| 01/04/2026 | 5:38:15 PM | sell | $2.23 | $0.1158 | 18.22 | 0.9457 | 19.26 | 0x07...7244 | |
| 01/04/2026 | 4:44:33 PM | sell | $3.71 | $0.1164 | 30.3 | 0.9495 | 31.92 | 0xad...1157 | |
| 01/04/2026 | 3:53:53 PM | sell | $0.1149 | $0.1151 | 0.9495 | 0.9519 | 0.9975 | 0x45...5749 | |
| 01/04/2026 | 2:57:05 PM | buy | $0.08073 | $0.1148 | 0.6735 | 0.9576 | 0.7032 | 0xff...2b06 | |
| 01/04/2026 | 2:57:01 PM | buy | $1.19 | $0.1147 | 10 | 0.9568 | 10.45 | 0x24...16dd | |
| 01/04/2026 | 2:56:59 PM | sell | $12.75 | $0.1149 | 106.43 | 0.9586 | 111.02 | 0xba...c3d7 | |
| 01/04/2026 | 2:48:17 PM | sell | $0.03704 | $0.1156 | 0.3097 | 0.9669 | 0.3202 | 0x88...461a |