- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 9,837.48
- Pooled WMATIC:
- $44,689.15
STG/WMATIC price stats on Polygon
As of October 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.19. STG price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5.03. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $848,651.58. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $6,679.12. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $6,679.12.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 132 in the last 24 hours, 64 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $5.03 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.76, captured at 12:20 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.19 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:57:15 PM | buy | $0.002066 | $0.19 | 0.0192 | 1.76 | 0.01087 | 0x84...24a6 | |
| 10/06/2026 | 10:50:50 PM | sell | $0.0138 | $0.189 | 0.1282 | 1.75 | 0.07301 | 0xec...8102 | |
| 10/06/2026 | 10:46:54 PM | sell | $0.001206 | $0.1887 | 0.01124 | 1.75 | 0.006389 | 0xb1...5bea | |
| 10/06/2026 | 10:46:14 PM | sell | $0.003545 | $0.1894 | 0.03295 | 1.76 | 0.01871 | 0xb9...9967 | |
| 10/06/2026 | 10:31:40 PM | sell | $0.004632 | $0.1893 | 0.04311 | 1.76 | 0.02446 | 0x43...5ec8 | |
| 10/06/2026 | 10:21:06 PM | buy | $0.02325 | $0.1909 | 0.2154 | 1.76 | 0.1217 | 0x8d...0eee | |
| 10/06/2026 | 10:15:14 PM | sell | $0.1527 | $0.1918 | 1.41 | 1.78 | 0.7963 | 0x1b...965f | |
| 10/06/2026 | 10:13:53 PM | sell | $0.02347 | $0.1953 | 0.2181 | 1.81 | 0.1201 | 0x0d...292f | |
| 10/06/2026 | 10:12:48 PM | sell | $0.1708 | $0.2009 | 1.57 | 1.85 | 0.85 | 0xa7...4b2c | |
| 10/06/2026 | 10:12:47 PM | buy | $0.3642 | $0.1981 | 3.35 | 1.82 | 1.83 | 0xea...de17 | |
| 10/06/2026 | 9:43:17 PM | buy | $0.001578 | $0.187 | 0.01467 | 1.73 | 0.008438 | 0x99...8d22 | |
| 10/06/2026 | 9:43:18 PM | buy | $0.06786 | $0.1881 | 0.6309 | 1.74 | 0.3606 | 0x68...2fb7 | |
| 10/06/2026 | 9:37:14 PM | sell | $0.07205 | $0.187 | 0.6701 | 1.73 | 0.3853 | 0xf3...cd22 | |
| 10/06/2026 | 8:49:41 PM | buy | $0.0009209 | $0.189 | 0.008576 | 1.76 | 0.004871 | 0xd9...5ecc | |
| 10/06/2026 | 8:42:26 PM | sell | $0.00158 | $0.1882 | 0.01469 | 1.75 | 0.008396 | 0x7a...d044 | |
| 10/06/2026 | 8:41:09 PM | buy | $0.01353 | $0.1891 | 0.1258 | 1.75 | 0.07157 | 0xb5...1a42 | |
| 10/06/2026 | 8:36:57 PM | buy | $0.006058 | $0.1891 | 0.05623 | 1.75 | 0.03203 | 0x5c...5bba | |
| 10/06/2026 | 8:09:50 PM | sell | $0.001578 | $0.1874 | 0.01469 | 1.74 | 0.008421 | 0x6f...b722 | |
| 10/06/2026 | 8:09:11 PM | sell | $0.007988 | $0.1876 | 0.07434 | 1.74 | 0.04258 | 0x73...e8a1 | |
| 10/06/2026 | 8:08:35 PM | sell | $0.003536 | $0.1876 | 0.03294 | 1.74 | 0.01884 | 0xe0...a5e6 |