- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-STG LPs
Info about WMATIC-STG pair
- Pooled WMATIC:
- 12,840.33
- Pooled STG:
- $67,169.15
WMATIC/STG price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2547. WMATIC price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,000.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,431,793.99. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $14,059.96. The WMATIC/STG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/STG now?
The current liquidity of WMATIC/STG with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $14,059.96.
How many transactions are there in the WMATIC/STG pool in the last 24 hours?
The total transactions of WMATIC/STG is 155 in the last 24 hours, 54 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/STG pool in the last 24 hours?
WMATIC/STG pool has a trading volume of $1,000.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to STG?
The exchange rate of 1 WMATIC to STG is 1.58, captured at 8:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2547 today.
WMATIC-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:42:02 PM | sell | $0.1606 | $0.1606 | 0.6304 | 0.6304 | 1 | 0x20...075c | |
| 09/15/2025 | 8:05:20 PM | sell | $2.45 | $0.1612 | 9.59 | 0.6305 | 15.22 | 0xc2...3d97 | |
| 09/15/2025 | 7:32:04 PM | buy | $12.28 | $0.162 | 48.07 | 0.634 | 75.81 | 0xcc...2497 | |
| 09/15/2025 | 7:30:34 PM | buy | $10.29 | $0.162 | 40.26 | 0.6334 | 63.55 | 0x18...55f8 | |
| 09/15/2025 | 7:13:04 PM | buy | $0.02555 | $0.1622 | 0.09975 | 0.6332 | 0.1575 | 0x9e...12f4 | |
| 09/15/2025 | 7:12:46 PM | buy | $0.02555 | $0.1622 | 0.09975 | 0.6332 | 0.1575 | 0x09...c496 | |
| 09/15/2025 | 6:39:30 PM | buy | $0.1494 | $0.1618 | 0.5846 | 0.6332 | 0.9233 | 0xc0...621f | |
| 09/15/2025 | 6:39:04 PM | sell | $0.9181 | $0.1609 | 3.59 | 0.6294 | 5.7 | 0x78...ffbb | |
| 09/15/2025 | 6:38:44 PM | sell | $0.1162 | $0.1609 | 0.4548 | 0.6294 | 0.7225 | 0x48...bac7 | |
| 09/15/2025 | 6:27:28 PM | sell | $0.04031 | $0.1611 | 0.1574 | 0.6294 | 0.2502 | 0x54...672c | |
| 09/15/2025 | 6:17:52 PM | sell | $0.05736 | $0.161 | 0.2242 | 0.6294 | 0.3562 | 0x45...2a2b | |
| 09/15/2025 | 5:19:10 PM | sell | $0.2177 | $0.161 | 0.851 | 0.6294 | 1.35 | 0xcd...f368 | |
| 09/15/2025 | 5:03:30 PM | buy | $10.04 | $0.1621 | 39.19 | 0.633 | 61.91 | 0x8f...3839 | |
| 09/15/2025 | 5:03:06 PM | buy | $8.96 | $0.162 | 35 | 0.6325 | 55.34 | 0xcf...de15 | |
| 09/15/2025 | 5:02:42 PM | buy | $18.71 | $0.1618 | 73.05 | 0.6317 | 115.63 | 0x4b...3994 | |
| 09/15/2025 | 4:56:32 PM | buy | $8.45 | $0.1623 | 32.84 | 0.631 | 52.04 | 0xa4...4445 | |
| 09/15/2025 | 4:15:24 PM | sell | $0.1639 | $0.1616 | 0.636 | 0.6271 | 1.01 | 0xf5...a4cd | |
| 09/15/2025 | 4:15:24 PM | sell | $0.274 | $0.1616 | 1.06 | 0.6271 | 1.69 | 0x9f...64b0 | |
| 09/15/2025 | 4:15:24 PM | sell | $0.1724 | $0.1616 | 0.6689 | 0.6271 | 1.06 | 0xce...38af | |
| 09/15/2025 | 4:15:24 PM | sell | $0.2101 | $0.1616 | 0.815 | 0.627 | 1.29 | 0x97...610c |