- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,277.41
- Pooled WMATIC:
- $57,513.16
STG/WMATIC price stats on Polygon
As of February 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1446. STG price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $201.20. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,852,860.99. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,667.77. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,667.77.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 81 in the last 24 hours, 20 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $201.20 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.37, captured at 12:14 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1446 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:31:55 AM | sell | $0.2583 | $0.1446 | 2.46 | 1.37 | 1.78 | 0x1e...9231 | |
| 02/16/2026 | 11:13:59 AM | buy | $2.36 | $0.1447 | 22.51 | 1.38 | 16.3 | 0x4a...5d28 | |
| 02/16/2026 | 10:48:53 AM | sell | $2.9 | $0.1452 | 27.48 | 1.37 | 20 | 0xa0...942d | |
| 02/16/2026 | 10:38:31 AM | sell | $0.08054 | $0.1462 | 0.7609 | 1.38 | 0.5507 | 0x97...8566 | |
| 02/16/2026 | 10:25:01 AM | buy | $0.4778 | $0.1475 | 4.5 | 1.38 | 3.23 | 0x35...4d6f | |
| 02/16/2026 | 10:12:51 AM | buy | $0.7411 | $0.1475 | 6.96 | 1.38 | 5.02 | 0xbd...2801 | |
| 02/16/2026 | 9:41:39 AM | sell | $0.2011 | $0.1466 | 1.88 | 1.37 | 1.37 | 0x08...5067 | |
| 02/16/2026 | 9:35:23 AM | sell | $0.106 | $0.147 | 0.9933 | 1.37 | 0.7212 | 0xb8...9631 | |
| 02/16/2026 | 9:24:39 AM | sell | $0.05272 | $0.1467 | 0.4947 | 1.37 | 0.3591 | 0x61...a963 | |
| 02/16/2026 | 8:58:49 AM | buy | $0.8569 | $0.1471 | 8.05 | 1.38 | 5.82 | 0x7e...f30e | |
| 02/16/2026 | 8:50:01 AM | sell | $0.1363 | $0.1458 | 1.28 | 1.37 | 0.9343 | 0x31...2445 | |
| 02/16/2026 | 8:39:41 AM | sell | $0.3539 | $0.146 | 3.33 | 1.37 | 2.42 | 0x45...b4e3 | |
| 02/16/2026 | 8:33:37 AM | sell | $0.1954 | $0.1466 | 1.83 | 1.37 | 1.33 | 0x2f...1bb0 | |
| 02/16/2026 | 7:22:53 AM | sell | $2.92 | $0.1473 | 27.44 | 1.38 | 19.82 | 0x36...d1e5 | |
| 02/16/2026 | 7:13:55 AM | sell | $0.226 | $0.1484 | 2.11 | 1.39 | 1.52 | 0x60...4746 | |
| 02/16/2026 | 5:40:21 AM | buy | $0.3602 | $0.1483 | 3.39 | 1.4 | 2.42 | 0xee...d2d5 | |
| 02/16/2026 | 5:08:19 AM | sell | $0.08442 | $0.1493 | 0.7866 | 1.39 | 0.5654 | 0x83...54f9 | |
| 02/16/2026 | 5:05:11 AM | sell | $0.4628 | $0.1495 | 4.3 | 1.39 | 3.09 | 0x44...8809 | |
| 02/16/2026 | 4:59:51 AM | buy | $0.08179 | $0.1507 | 0.7605 | 1.4 | 0.5425 | 0xb9...4bde | |
| 02/16/2026 | 4:59:47 AM | buy | $0.05589 | $0.1508 | 0.5193 | 1.4 | 0.3705 | 0x15...4137 |