- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,166.64
- Pooled WMATIC:
- $57,662.43
STG/WMATIC price stats on Polygon
As of February 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.16. STG price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $286.85. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,157,033.14. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,053.91. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,053.91.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $286.85 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.47, captured at 10:14 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.16 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:57:21 PM | sell | $0.2157 | $0.16 | 1.98 | 1.47 | 1.34 | 0x0a...47db | |
| 02/14/2026 | 9:53:01 PM | sell | $1.42 | $0.1605 | 13.14 | 1.47 | 8.89 | 0x86...7dbe | |
| 02/14/2026 | 9:52:57 PM | buy | $3.56 | $0.1608 | 32.78 | 1.48 | 22.14 | 0xab...2b5b | |
| 02/14/2026 | 9:08:23 PM | buy | $7.35 | $0.1593 | 66.79 | 1.44 | 46.12 | 0xbb...29c9 | |
| 02/14/2026 | 9:08:21 PM | sell | $7.74 | $0.1585 | 70.37 | 1.44 | 48.84 | 0x7b...e543 | |
| 02/14/2026 | 8:15:49 PM | buy | $8.47 | $0.1601 | 76.63 | 1.44 | 52.94 | 0x70...0e14 | |
| 02/14/2026 | 8:15:49 PM | sell | $8.35 | $0.1591 | 75.51 | 1.43 | 52.49 | 0x12...703c | |
| 02/14/2026 | 7:56:51 PM | sell | $0.1403 | $0.1628 | 1.26 | 1.46 | 0.8618 | 0xba...900a | |
| 02/14/2026 | 7:27:35 PM | sell | $0.4092 | $0.1625 | 3.68 | 1.46 | 2.51 | 0x43...860c | |
| 02/14/2026 | 7:26:11 PM | sell | $0.1362 | $0.1626 | 1.22 | 1.46 | 0.8373 | 0x08...8ebc | |
| 02/14/2026 | 7:09:01 PM | buy | $6.11 | $0.1616 | 55.09 | 1.45 | 37.83 | 0xbf...bbf9 | |
| 02/14/2026 | 7:09:01 PM | buy | $0.2388 | $0.1636 | 2.15 | 1.47 | 1.45 | 0xc6...0895 | |
| 02/14/2026 | 7:08:57 PM | sell | $5.06 | $0.1603 | 45.59 | 1.44 | 31.56 | 0x52...823d | |
| 02/14/2026 | 6:37:33 PM | buy | $4.02 | $0.1628 | 35.98 | 1.45 | 24.7 | 0x43...b70a | |
| 02/14/2026 | 6:16:09 PM | sell | $2.58 | $0.1625 | 22.93 | 1.44 | 15.88 | 0x57...cf63 | |
| 02/14/2026 | 6:16:05 PM | buy | $5.15 | $0.1626 | 45.8 | 1.44 | 31.69 | 0x81...a41f | |
| 02/14/2026 | 4:17:39 PM | sell | $12.79 | $0.1659 | 112.38 | 1.45 | 77.1 | 0xce...cfe2 | |
| 02/14/2026 | 4:15:47 PM | buy | $11.65 | $0.1664 | 102.91 | 1.46 | 70.02 | 0xf8...38af | |
| 02/14/2026 | 4:11:27 PM | buy | $4.13 | $0.1614 | 36.49 | 1.42 | 25.61 | 0x9d...ab87 | |
| 02/14/2026 | 4:11:23 PM | sell | $19.18 | $0.1652 | 169.3 | 1.45 | 116.07 | 0xd2...76ad |