- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,238.42
- Pooled WMATIC:
- $57,567.16
STG/WMATIC price stats on Polygon
As of February 16, 2026, the current price of STG token on DEX Uniswap V3 is $0.1529. STG price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $303.99. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,017,461.43. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,948.47. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,948.47.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $303.99 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.41, captured at 12:17 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1529 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:08:43 AM | sell | $1.79 | $0.1529 | 16.63 | 1.41 | 11.76 | 0x40...cc2d | |
| 02/16/2026 | 12:08:35 AM | sell | $42.45 | $0.1492 | 392.4 | 1.37 | 284.41 | 0xb2...ddf7 | |
| 02/16/2026 | 12:08:35 AM | buy | $20.3 | $0.1638 | 187.66 | 1.51 | 123.9 | 0xa6...d3f6 | |
| 02/16/2026 | 12:08:35 AM | sell | $0.4425 | $0.1626 | 4.09 | 1.5 | 2.72 | 0x9a...ae96 | |
| 02/16/2026 | 12:08:35 AM | sell | $0.8525 | $0.1538 | 7.87 | 1.42 | 5.54 | 0x75...2c85 | |
| 02/16/2026 | 12:08:35 AM | buy | $36.87 | $0.1485 | 340.78 | 1.37 | 248.2 | 0x4d...f29e | |
| 02/16/2026 | 12:08:35 AM | sell | $7.25 | $0.1564 | 67.03 | 1.44 | 46.36 | 0xaf...ab5c | |
| 02/16/2026 | 12:08:35 AM | sell | $10.44 | $0.1661 | 96.48 | 1.53 | 62.82 | 0x9a...ae96 | |
| 02/16/2026 | 12:04:55 AM | sell | $0.05454 | $0.1559 | 0.5057 | 1.44 | 0.3498 | 0x9d...13fc | |
| 02/15/2026 | 11:45:59 PM | sell | $0.2243 | $0.1558 | 2.08 | 1.44 | 1.43 | 0xb6...6abb | |
| 02/15/2026 | 10:50:53 PM | sell | $0.2529 | $0.1553 | 2.35 | 1.44 | 1.62 | 0xf0...b7be | |
| 02/15/2026 | 10:31:35 PM | sell | $0.1306 | $0.1553 | 1.21 | 1.44 | 0.8407 | 0x8b...d04e | |
| 02/15/2026 | 10:18:47 PM | sell | $0.5566 | $0.1552 | 5.2 | 1.45 | 3.58 | 0x8c...bda6 | |
| 02/15/2026 | 10:18:43 PM | buy | $2.41 | $0.1555 | 22.56 | 1.45 | 15.51 | 0x26...803e | |
| 02/15/2026 | 10:00:37 PM | sell | $0.1826 | $0.1547 | 1.69 | 1.43 | 1.17 | 0xf2...5f6f | |
| 02/15/2026 | 9:51:03 PM | sell | $0.03712 | $0.1554 | 0.3437 | 1.43 | 0.2387 | 0x01...4fab | |
| 02/15/2026 | 9:33:59 PM | sell | $0.2238 | $0.1553 | 2.07 | 1.44 | 1.44 | 0x88...a004 | |
| 02/15/2026 | 9:32:17 PM | sell | $0.2597 | $0.1556 | 2.4 | 1.44 | 1.66 | 0x6d...3d6e | |
| 02/15/2026 | 9:27:39 PM | sell | $0.1878 | $0.1556 | 1.74 | 1.44 | 1.2 | 0x18...bc42 | |
| 02/15/2026 | 9:01:29 PM | sell | $0.08125 | $0.1555 | 0.754 | 1.44 | 0.5222 | 0xc2...6e8c |