- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,134.21
- Pooled WMATIC:
- $53,522.22
STG/WMATIC price stats on Polygon
As of June 2, 2026, the current price of STG token on DEX Uniswap V3 is $0.3252. STG price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.45. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,467,030.26. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,198.19. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,198.19.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 3.55, captured at 4:19 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3252 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:02:08 PM | sell | $0.1102 | $0.3252 | 1.2 | 3.55 | 0.3389 | 0x88...cb0d | |
| 06/02/2026 | 4:36:47 AM | buy | $0.1556 | $0.3262 | 1.67 | 3.5 | 0.4771 | 0xf3...3370 | |
| 06/01/2026 | 9:22:19 PM | sell | $0.04546 | $0.3111 | 0.4849 | 3.31 | 0.1461 | 0x79...bf4e | |
| 06/01/2026 | 4:17:46 PM | buy | $0.1431 | $0.2958 | 1.54 | 3.18 | 0.484 | 0xa5...ba8f | |
| 06/01/2026 | 10:05:34 AM | sell | $0.0934 | $0.2863 | 1.01 | 3.1 | 0.3261 | 0x21...d49c | |
| 06/01/2026 | 7:57:35 AM | sell | $0.1696 | $0.321 | 1.84 | 3.49 | 0.5284 | 0x7b...e21a | |
| 05/31/2026 | 7:08:36 PM | buy | $0.1577 | $0.322 | 1.73 | 3.53 | 0.4897 | 0xfe...27ed | |
| 05/31/2026 | 5:50:56 PM | buy | $0.1603 | $0.2763 | 1.76 | 3.04 | 0.5803 | 0xa1...6be1 | |
| 05/31/2026 | 12:37:20 PM | buy | $0.1386 | $0.2399 | 1.51 | 2.62 | 0.5779 | 0xaa...b5b3 | |
| 05/30/2026 | 2:27:13 PM | buy | $0.1338 | $0.2066 | 1.46 | 2.26 | 0.6478 | 0x80...1c15 | |
| 05/30/2026 | 8:33:03 AM | buy | $0.1809 | $0.1782 | 1.98 | 1.95 | 1.01 | 0x1d...4075 | |
| 05/29/2026 | 11:18:00 AM | buy | $0.3438 | $0.1594 | 3.9 | 1.8 | 2.15 | 0xab...bc66 | |
| 05/28/2026 | 10:16:36 PM | buy | $0.1364 | $0.1506 | 1.55 | 1.71 | 0.9059 | 0x7d...8070 | |
| 05/28/2026 | 9:44:10 PM | sell | $0.1576 | $0.1501 | 1.79 | 1.7 | 1.04 | 0xf8...771f | |
| 05/28/2026 | 9:35:23 PM | buy | $0.1384 | $0.1512 | 1.57 | 1.71 | 0.9156 | 0xc7...956b | |
| 05/28/2026 | 7:23:54 PM | sell | $0.1165 | $0.15 | 1.32 | 1.7 | 0.7766 | 0x3d...95d6 | |
| 05/28/2026 | 7:07:16 PM | buy | $0.02528 | $0.1526 | 0.2868 | 1.73 | 0.1656 | 0x52...f046 | |
| 05/28/2026 | 6:57:48 PM | buy | $0.09126 | $0.1511 | 1.03 | 1.71 | 0.6037 | 0xbc...79b1 | |
| 05/28/2026 | 5:57:11 PM | sell | $0.1175 | $0.1505 | 1.33 | 1.7 | 0.7809 | 0xb1...18c4 | |
| 05/28/2026 | 4:38:35 PM | buy | $0.1339 | $0.1499 | 1.53 | 1.71 | 0.8935 | 0xc7...2c38 |