- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,902.8
- Pooled WMATIC:
- $58,074.25
STG/WMATIC price stats on Polygon
As of February 13, 2026, the current price of STG token on DEX Uniswap V3 is $0.1677. STG price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $278.99. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,308,608.91. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,372.49. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,372.49.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 109 in the last 24 hours, 32 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $278.99 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.75, captured at 7:01 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1677 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:57:17 AM | sell | $0.1165 | $0.1677 | 1.22 | 1.75 | 0.695 | 0x37...5159 | |
| 02/13/2026 | 6:28:51 AM | buy | $0.5298 | $0.1671 | 5.59 | 1.76 | 3.17 | 0x3b...e5b8 | |
| 02/13/2026 | 5:25:13 AM | buy | $0.1607 | $0.1693 | 1.67 | 1.76 | 0.949 | 0xba...0f05 | |
| 02/13/2026 | 5:25:09 AM | buy | $0.1944 | $0.1692 | 2.02 | 1.76 | 1.14 | 0x1d...2485 | |
| 02/13/2026 | 5:25:05 AM | buy | $0.1607 | $0.169 | 1.67 | 1.76 | 0.9505 | 0x03...7f58 | |
| 02/13/2026 | 5:18:47 AM | buy | $0.6519 | $0.1685 | 6.79 | 1.75 | 3.86 | 0x41...204f | |
| 02/13/2026 | 5:17:05 AM | sell | $0.2617 | $0.1674 | 2.72 | 1.74 | 1.56 | 0xd5...2842 | |
| 02/13/2026 | 5:12:17 AM | sell | $4.92 | $0.1696 | 51.22 | 1.76 | 29.01 | 0x79...c59e | |
| 02/13/2026 | 5:10:49 AM | sell | $0.2113 | $0.171 | 2.2 | 1.78 | 1.23 | 0xb9...ead3 | |
| 02/13/2026 | 4:54:33 AM | sell | $0.1821 | $0.1714 | 1.89 | 1.78 | 1.06 | 0xe0...253c | |
| 02/13/2026 | 4:32:51 AM | buy | $2.98 | $0.1708 | 31.18 | 1.78 | 17.45 | 0x97...39be | |
| 02/13/2026 | 4:02:27 AM | buy | $1.88 | $0.1708 | 19.49 | 1.76 | 11.02 | 0xe3...4eaa | |
| 02/13/2026 | 3:09:49 AM | sell | $0.03004 | $0.1719 | 0.3058 | 1.75 | 0.1747 | 0xb2...db11 | |
| 02/13/2026 | 3:01:29 AM | buy | $1.34 | $0.1733 | 13.6 | 1.75 | 7.74 | 0x9e...4195 | |
| 02/13/2026 | 3:01:21 AM | sell | $4.22 | $0.1731 | 42.8 | 1.75 | 24.37 | 0xfa...eff3 | |
| 02/13/2026 | 2:06:09 AM | sell | $3.41 | $0.1728 | 35.29 | 1.78 | 19.78 | 0x42...d306 | |
| 02/13/2026 | 2:00:57 AM | sell | $0.1542 | $0.1736 | 1.59 | 1.79 | 0.8882 | 0xc2...663a | |
| 02/13/2026 | 1:48:19 AM | sell | $2.81 | $0.1741 | 29.22 | 1.8 | 16.15 | 0xf7...6b63 | |
| 02/13/2026 | 1:33:29 AM | sell | $0.2631 | $0.1744 | 2.74 | 1.82 | 1.5 | 0x9e...35ac | |
| 02/13/2026 | 12:30:41 AM | sell | $0.2205 | $0.175 | 2.29 | 1.82 | 1.25 | 0x46...7ed2 |