- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,201.89
- Pooled WMATIC:
- $57,549.65
STG/WMATIC price stats on Polygon
As of February 1, 2026, the current price of STG token on DEX Uniswap V3 is $0.1495. STG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $255.71. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,024,184.16. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,654.89. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,654.89.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $255.71 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.43, captured at 11:46 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1495 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:36:26 PM | sell | $3.12 | $0.1495 | 30.09 | 1.43 | 20.91 | 0x87...410a | |
| 02/01/2026 | 11:11:48 PM | buy | $6.36 | $0.1448 | 63.1 | 1.43 | 43.92 | 0x91...6070 | |
| 02/01/2026 | 9:57:36 PM | sell | $0.3245 | $0.1445 | 3.16 | 1.4 | 2.24 | 0x4e...33ee | |
| 02/01/2026 | 9:16:32 PM | sell | $3.21 | $0.1465 | 31.18 | 1.41 | 21.96 | 0xab...c5d1 | |
| 02/01/2026 | 8:55:18 PM | sell | $1.14 | $0.1487 | 11.03 | 1.43 | 7.69 | 0x9d...bba8 | |
| 02/01/2026 | 7:58:50 PM | buy | $4.96 | $0.1479 | 47.99 | 1.43 | 33.55 | 0xb6...1623 | |
| 02/01/2026 | 7:58:50 PM | sell | $5.04 | $0.1471 | 48.76 | 1.42 | 34.29 | 0xc7...300d | |
| 02/01/2026 | 7:46:56 PM | buy | $3.88 | $0.1479 | 37.68 | 1.43 | 26.27 | 0xb3...b521 | |
| 02/01/2026 | 7:25:58 PM | sell | $1.09 | $0.1467 | 10.55 | 1.41 | 7.45 | 0xce...753a | |
| 02/01/2026 | 6:31:42 PM | sell | $1.5 | $0.1484 | 14.46 | 1.42 | 10.14 | 0x10...35b3 | |
| 02/01/2026 | 6:18:26 PM | sell | $1.52 | $0.1499 | 14.62 | 1.43 | 10.19 | 0x67...66d0 | |
| 02/01/2026 | 6:08:32 PM | sell | $1.49 | $0.1496 | 14.44 | 1.44 | 10 | 0xa6...5eb6 | |
| 02/01/2026 | 6:07:00 PM | sell | $0.274 | $0.1502 | 2.64 | 1.44 | 1.82 | 0xbe...65db | |
| 02/01/2026 | 5:06:24 PM | sell | $0.1611 | $0.15 | 1.55 | 1.45 | 1.07 | 0x23...185f | |
| 02/01/2026 | 4:52:56 PM | buy | $3.59 | $0.1491 | 34.9 | 1.44 | 24.09 | 0x93...130c | |
| 02/01/2026 | 4:52:56 PM | sell | $3.86 | $0.1483 | 37.53 | 1.44 | 26.05 | 0x65...dbfb | |
| 02/01/2026 | 4:52:34 PM | buy | $3.62 | $0.1493 | 35.2 | 1.45 | 24.26 | 0xc9...2b9a | |
| 02/01/2026 | 4:52:26 PM | sell | $3.86 | $0.1485 | 37.58 | 1.44 | 26.05 | 0xbd...1316 | |
| 02/01/2026 | 4:51:58 PM | buy | $3.42 | $0.1495 | 33.28 | 1.45 | 22.9 | 0x4d...133e | |
| 02/01/2026 | 4:51:50 PM | sell | $3.87 | $0.1488 | 37.65 | 1.44 | 26.05 | 0x5e...b860 |