- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,081.47
- Pooled WMATIC:
- $52,740.8
STG/WMATIC price stats on Polygon
As of July 14, 2026, the current price of STG token on DEX Uniswap V3 is $0.1436. STG price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.56. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $646,614.01. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $5,881.54. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $5,881.54.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.7, captured at 6:10 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1436 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:05:28 PM | sell | $0.09807 | $0.1436 | 1.16 | 1.7 | 0.6825 | 0x50...10a3 | |
| 07/14/2026 | 1:49:14 AM | buy | $0.1359 | $0.1422 | 1.63 | 1.71 | 0.9552 | 0x1f...f823 | |
| 07/14/2026 | 1:49:14 AM | sell | $0.1242 | $0.1412 | 1.49 | 1.7 | 0.8792 | 0x5b...8235 | |
| 07/13/2026 | 8:28:08 PM | sell | $0.1987 | $0.1449 | 2.41 | 1.76 | 1.37 | 0xe3...1c83 | |
| 07/13/2026 | 11:50:19 AM | sell | $0.05515 | $0.151 | 0.6671 | 1.82 | 0.3652 | 0x08...e61b | |
| 07/12/2026 | 11:00:20 PM | sell | $0.001487 | $0.1485 | 0.01844 | 1.84 | 0.01001 | 0x99...2832 | |
| 07/12/2026 | 11:00:20 PM | buy | $0.001301 | $0.1493 | 0.01613 | 1.85 | 0.008712 | 0x99...2832 | |
| 07/12/2026 | 11:00:20 PM | sell | $0.001264 | $0.1484 | 0.01568 | 1.84 | 0.008518 | 0x99...2832 | |
| 07/12/2026 | 11:00:20 PM | buy | $0.001302 | $0.1494 | 0.01614 | 1.85 | 0.008712 | 0x99...2832 | |
| 07/12/2026 | 10:35:01 PM | sell | $0.07986 | $0.1512 | 0.9881 | 1.87 | 0.528 | 0x94...6c01 | |
| 07/12/2026 | 10:35:01 PM | buy | $0.04589 | $0.1509 | 0.5677 | 1.86 | 0.304 | 0x94...6c01 | |
| 07/12/2026 | 10:35:01 PM | buy | $0.04647 | $0.1528 | 0.5749 | 1.89 | 0.304 | 0x94...6c01 | |
| 07/12/2026 | 10:35:01 PM | sell | $0.02072 | $0.1491 | 0.2564 | 1.84 | 0.1389 | 0x94...6c01 | |
| 07/12/2026 | 10:30:11 PM | buy | $0.02723 | $0.1519 | 0.3368 | 1.87 | 0.1791 | 0xe7...3bd7 | |
| 07/12/2026 | 10:30:11 PM | sell | $0.019 | $0.1495 | 0.235 | 1.84 | 0.127 | 0xe7...3bd7 | |
| 07/12/2026 | 10:30:11 PM | buy | $0.02703 | $0.1508 | 0.3343 | 1.86 | 0.1791 | 0xe7...3bd7 | |
| 07/12/2026 | 10:30:11 PM | sell | $0.04159 | $0.1507 | 0.5144 | 1.86 | 0.2758 | 0xe7...3bd7 | |
| 07/12/2026 | 7:04:59 AM | sell | $0.165 | $0.1502 | 2.07 | 1.89 | 1.09 | 0xa3...0120 | |
| 07/11/2026 | 8:24:02 PM | sell | $0.01709 | $0.1586 | 0.2135 | 1.98 | 0.1077 | 0x4b...aaa1 | |
| 07/08/2026 | 1:03:05 PM | sell | $0.05962 | $0.1582 | 0.7877 | 2.09 | 0.3768 | 0xd1...4e46 |