- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,107.8
- Pooled WMATIC:
- $57,513.14
STG/WMATIC price stats on Polygon
As of January 23, 2026, the current price of STG token on DEX Uniswap V3 is $0.1923. STG price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $323.94. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,889,847.98. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $9,500.43. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $9,500.43.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 110 in the last 24 hours, 39 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $323.94 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.5, captured at 9:36 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1923 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:10:32 PM | buy | $0.7223 | $0.1923 | 5.64 | 1.5 | 3.75 | 0x97...38e8 | |
| 01/23/2026 | 8:44:48 PM | sell | $0.07815 | $0.1891 | 0.616 | 1.49 | 0.4131 | 0xaf...51d2 | |
| 01/23/2026 | 7:56:34 PM | buy | $1.87 | $0.1922 | 14.6 | 1.49 | 9.76 | 0xf7...f5d6 | |
| 01/23/2026 | 6:59:42 PM | sell | $0.7985 | $0.1939 | 6.1 | 1.48 | 4.11 | 0x36...6702 | |
| 01/23/2026 | 6:43:30 PM | buy | $3.59 | $0.1945 | 27.43 | 1.48 | 18.47 | 0x6d...bf85 | |
| 01/23/2026 | 6:42:58 PM | sell | $3.61 | $0.1934 | 27.58 | 1.47 | 18.68 | 0x80...7fe1 | |
| 01/23/2026 | 5:56:24 PM | sell | $1.31 | $0.195 | 10.03 | 1.48 | 6.74 | 0xe2...eb8b | |
| 01/23/2026 | 5:27:08 PM | buy | $0.723 | $0.1962 | 5.52 | 1.49 | 3.68 | 0x1a...434a | |
| 01/23/2026 | 5:27:04 PM | sell | $3.92 | $0.1962 | 29.94 | 1.49 | 19.97 | 0x0f...9fc9 | |
| 01/23/2026 | 5:15:06 PM | sell | $4 | $0.2006 | 31.02 | 1.55 | 19.93 | 0x60...ea10 | |
| 01/23/2026 | 5:15:06 PM | buy | $17.81 | $0.1969 | 138.12 | 1.52 | 90.42 | 0x3b...9a90 | |
| 01/23/2026 | 5:15:08 PM | sell | $6.55 | $0.1969 | 50.85 | 1.52 | 33.29 | 0x6b...92ec | |
| 01/23/2026 | 5:14:22 PM | sell | $6.17 | $0.1918 | 47.88 | 1.48 | 32.19 | 0x68...a326 | |
| 01/23/2026 | 5:14:22 PM | buy | $9.45 | $0.1932 | 73.28 | 1.49 | 48.89 | 0x36...14ef | |
| 01/23/2026 | 5:14:22 PM | sell | $2.07 | $0.1946 | 16.09 | 1.5 | 10.66 | 0x49...c70c | |
| 01/23/2026 | 4:37:56 PM | sell | $4.53 | $0.192 | 34.89 | 1.47 | 23.63 | 0x1b...b231 | |
| 01/23/2026 | 4:37:36 PM | buy | $4.93 | $0.1929 | 37.93 | 1.48 | 25.55 | 0x11...9d8f | |
| 01/23/2026 | 3:39:34 PM | buy | $2.29 | $0.1881 | 17.9 | 1.46 | 12.21 | 0x21...8e68 | |
| 01/23/2026 | 3:39:04 PM | sell | $0.1844 | $0.1862 | 1.43 | 1.45 | 0.99 | 0x9d...ac14 | |
| 01/23/2026 | 2:07:02 PM | buy | $4.75 | $0.1861 | 37 | 1.44 | 25.56 | 0x9f...4c4f |