- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 9,964.66
- Pooled WMATIC:
- $44,514.09
STG/WMATIC price stats on Polygon
As of September 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1192. STG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $35.12. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $533,745.74. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $6,062.77. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $6,062.77.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $35.12 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.08, captured at 8:21 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1192 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:11:44 AM | sell | $0.254 | $0.1192 | 2.32 | 1.08 | 2.13 | 0xb5...b245 | |
| 09/22/2026 | 2:34:35 AM | sell | $0.2986 | $0.1204 | 2.7 | 1.09 | 2.47 | 0xdf...c66c | |
| 09/22/2026 | 1:30:22 AM | buy | $1.36 | $0.1207 | 12.35 | 1.09 | 11.3 | 0x9b...5ee9 | |
| 09/22/2026 | 1:03:36 AM | buy | $1.21 | $0.1195 | 10.93 | 1.07 | 10.15 | 0x95...03eb | |
| 09/22/2026 | 12:52:40 AM | buy | $1.18 | $0.1191 | 10.6 | 1.06 | 9.96 | 0x2a...1dba | |
| 09/22/2026 | 12:52:39 AM | sell | $1.55 | $0.1186 | 13.87 | 1.05 | 13.09 | 0x7c...afe9 | |
| 09/22/2026 | 12:40:28 AM | sell | $1.59 | $0.121 | 14.19 | 1.07 | 13.17 | 0x50...5d69 | |
| 09/21/2026 | 11:30:01 PM | buy | $0.2041 | $0.1227 | 1.81 | 1.09 | 1.66 | 0x8c...7cf1 | |
| 09/21/2026 | 11:28:01 PM | sell | $0.2255 | $0.1215 | 2.01 | 1.08 | 1.85 | 0x6d...5b87 | |
| 09/21/2026 | 11:28:01 PM | buy | $0.3433 | $0.1222 | 3.06 | 1.09 | 2.8 | 0x11...f26e | |
| 09/21/2026 | 9:30:55 PM | sell | $0.3766 | $0.1214 | 3.36 | 1.08 | 3.1 | 0xf0...2e77 | |
| 09/21/2026 | 6:46:33 PM | sell | $0.121 | $0.1204 | 1.09 | 1.08 | 1 | 0x4b...fd92 | |
| 09/21/2026 | 5:40:45 PM | buy | $1.27 | $0.1206 | 11.48 | 1.08 | 10.55 | 0xb1...46b2 | |
| 09/21/2026 | 4:36:00 PM | sell | $1.29 | $0.1213 | 11.5 | 1.08 | 10.63 | 0x3e...1c70 | |
| 09/21/2026 | 12:48:09 PM | buy | $1.26 | $0.1223 | 11.26 | 1.08 | 10.34 | 0x12...6104 | |
| 09/21/2026 | 12:24:35 PM | buy | $1.37 | $0.1214 | 12.18 | 1.07 | 11.35 | 0x71...b22e | |
| 09/21/2026 | 12:24:33 PM | sell | $1.87 | $0.1211 | 16.57 | 1.06 | 15.5 | 0xe6...cd66 | |
| 09/21/2026 | 11:25:06 AM | buy | $0.4992 | $0.122 | 4.43 | 1.08 | 4.09 | 0x4b...b644 | |
| 09/21/2026 | 11:18:47 AM | sell | $2.11 | $0.1224 | 18.74 | 1.08 | 17.25 | 0x1a...cea4 | |
| 09/21/2026 | 10:51:33 AM | sell | $1.22 | $0.1232 | 11 | 1.1 | 9.94 | 0x64...fb5c |