- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,699.25
- Pooled WMATIC:
- $57,045.74
STG/WMATIC price stats on Polygon
As of February 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1323. STG price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $323.83. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,604,863.32. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,948.42. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,948.42.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $323.83 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.18, captured at 6:30 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1323 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:28:44 AM | sell | $1.64 | $0.1306 | 14.68 | 1.16 | 12.6 | 0xad...3aa0 | |
| 02/26/2026 | 6:28:44 AM | sell | $10.01 | $0.1323 | 89.25 | 1.18 | 75.62 | 0xe0...5ef4 | |
| 02/26/2026 | 6:28:44 AM | buy | $12.32 | $0.1328 | 109.82 | 1.18 | 92.71 | 0xd9...a8ea | |
| 02/26/2026 | 6:28:44 AM | buy | $9.85 | $0.1303 | 87.85 | 1.16 | 75.62 | 0x5c...72a2 | |
| 02/26/2026 | 5:58:48 AM | sell | $1.8 | $0.129 | 16.02 | 1.14 | 13.99 | 0xad...4ccf | |
| 02/26/2026 | 5:18:58 AM | buy | $1.72 | $0.1295 | 15.39 | 1.15 | 13.33 | 0xce...b6eb | |
| 02/26/2026 | 5:18:58 AM | sell | $1.14 | $0.1288 | 10.2 | 1.14 | 8.88 | 0x49...330f | |
| 02/26/2026 | 4:18:44 AM | buy | $2.12 | $0.1298 | 18.82 | 1.15 | 16.36 | 0x73...323e | |
| 02/26/2026 | 3:43:16 AM | buy | $3.24 | $0.1303 | 28.49 | 1.14 | 24.9 | 0xe2...336f | |
| 02/26/2026 | 3:43:08 AM | buy | $0.8315 | $0.1298 | 7.29 | 1.13 | 6.4 | 0x13...7725 | |
| 02/26/2026 | 3:43:08 AM | sell | $11.39 | $0.1304 | 99.96 | 1.14 | 87.32 | 0x60...fb35 | |
| 02/26/2026 | 3:12:32 AM | sell | $2.75 | $0.1316 | 24.27 | 1.16 | 20.9 | 0xae...d30f | |
| 02/25/2026 | 11:43:20 PM | buy | $2.85 | $0.1318 | 25.32 | 1.16 | 21.67 | 0x5c...3ede | |
| 02/25/2026 | 11:41:28 PM | buy | $1.51 | $0.132 | 13.3 | 1.16 | 11.43 | 0x36...cb6f | |
| 02/25/2026 | 11:24:08 PM | buy | $1.74 | $0.1329 | 15.23 | 1.15 | 13.14 | 0xaf...18e2 | |
| 02/25/2026 | 10:52:52 PM | buy | $1.2 | $0.1328 | 10.49 | 1.15 | 9.07 | 0x8d...48ec | |
| 02/25/2026 | 10:49:14 PM | buy | $1.99 | $0.1333 | 17.21 | 1.15 | 14.94 | 0x88...8baf | |
| 02/25/2026 | 10:49:12 PM | sell | $6.63 | $0.1329 | 57.31 | 1.14 | 49.89 | 0x03...75fe | |
| 02/25/2026 | 10:49:12 PM | buy | $0.8431 | $0.1329 | 7.28 | 1.14 | 6.33 | 0x40...3008 | |
| 02/25/2026 | 10:44:20 PM | buy | $1.64 | $0.134 | 14.24 | 1.16 | 12.26 | 0x77...a0f2 |