- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,215.2
- Pooled WMATIC:
- $57,476
STG/WMATIC price stats on Polygon
As of January 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1672. STG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $183.70. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,382,519.83. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,733.10. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,733.10.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $183.70 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.4, captured at 1:53 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1672 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:15:43 AM | sell | $0.919 | $0.1672 | 7.7 | 1.4 | 5.49 | 0x30...c311 | |
| 01/28/2026 | 1:08:29 AM | sell | $1.31 | $0.1689 | 10.96 | 1.4 | 7.79 | 0x71...a408 | |
| 01/28/2026 | 12:45:57 AM | buy | $4.3 | $0.1683 | 35.98 | 1.4 | 25.55 | 0xed...422f | |
| 01/28/2026 | 12:45:55 AM | buy | $4.84 | $0.1657 | 40.54 | 1.38 | 29.25 | 0x74...9a05 | |
| 01/28/2026 | 12:45:51 AM | sell | $7.12 | $0.1653 | 59.59 | 1.38 | 43.08 | 0xf6...03b8 | |
| 01/28/2026 | 12:02:53 AM | sell | $1.22 | $0.1682 | 10.17 | 1.4 | 7.25 | 0xee...7541 | |
| 01/27/2026 | 11:43:59 PM | sell | $1.01 | $0.1685 | 8.47 | 1.4 | 6 | 0x3f...7194 | |
| 01/27/2026 | 11:27:15 PM | sell | $1.03 | $0.1679 | 8.69 | 1.41 | 6.13 | 0x85...8abb | |
| 01/27/2026 | 11:18:35 PM | sell | $0.4229 | $0.1682 | 3.56 | 1.41 | 2.51 | 0x83...7a9a | |
| 01/27/2026 | 11:17:31 PM | buy | $2.64 | $0.1685 | 22.27 | 1.42 | 15.67 | 0xea...5f99 | |
| 01/27/2026 | 10:47:59 PM | buy | $2.47 | $0.1688 | 20.61 | 1.4 | 14.64 | 0x5d...c702 | |
| 01/27/2026 | 10:47:55 PM | sell | $2.26 | $0.1678 | 18.91 | 1.39 | 13.52 | 0xa9...5ffa | |
| 01/27/2026 | 10:35:35 PM | sell | $1.09 | $0.1686 | 9.17 | 1.4 | 6.51 | 0x52...db84 | |
| 01/27/2026 | 9:00:15 PM | sell | $0.3011 | $0.1701 | 2.49 | 1.41 | 1.76 | 0x03...c332 | |
| 01/27/2026 | 8:37:43 PM | sell | $7.03 | $0.1693 | 58.44 | 1.4 | 41.53 | 0x45...d5e5 | |
| 01/27/2026 | 8:37:43 PM | buy | $4.53 | $0.1695 | 37.69 | 1.4 | 26.75 | 0x15...ef19 | |
| 01/27/2026 | 8:08:57 PM | sell | $0.3078 | $0.1702 | 2.58 | 1.42 | 1.8 | 0x6a...4a4b | |
| 01/27/2026 | 7:54:15 PM | sell | $2.04 | $0.172 | 17.07 | 1.43 | 11.9 | 0x89...2b46 | |
| 01/27/2026 | 7:19:07 PM | sell | $0.828 | $0.1712 | 6.96 | 1.44 | 4.83 | 0x68...4f65 | |
| 01/27/2026 | 7:13:59 PM | sell | $2.71 | $0.1713 | 23.01 | 1.45 | 15.85 | 0x96...68ac |