- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 17,414.05
- Pooled WMATIC:
- $60,608.41
STG/WMATIC price stats on Polygon
As of February 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.2751. STG price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,563.99. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $9,557,711.61. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $24,237.34. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $24,237.34.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $2,563.99 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8576, captured at 6:50 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2751 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:59:23 AM | sell | $39.48 | $0.2751 | 123.06 | 0.8576 | 143.49 | 0x80...23d9 | |
| 02/05/2025 | 5:12:41 AM | buy | $0.1587 | $0.2739 | 0.5008 | 0.8641 | 0.5795 | 0x9c...6e0d | |
| 02/05/2025 | 4:44:10 AM | sell | $39.25 | $0.273 | 123.68 | 0.8602 | 143.77 | 0xbe...15b1 | |
| 02/05/2025 | 4:11:20 AM | buy | $0.1267 | $0.2746 | 0.3999 | 0.8667 | 0.4614 | 0xce...1dd1 | |
| 02/05/2025 | 4:11:16 AM | sell | $22.85 | $0.2732 | 72.13 | 0.8623 | 83.64 | 0xd6...ef13 | |
| 02/05/2025 | 3:55:25 AM | sell | $1.6 | $0.2731 | 5.06 | 0.8631 | 5.86 | 0x6e...f170 | |
| 02/05/2025 | 2:54:55 AM | sell | $10.87 | $0.2733 | 34.36 | 0.8636 | 39.78 | 0x72...4a7d | |
| 02/05/2025 | 2:34:41 AM | sell | $15.14 | $0.2712 | 48.26 | 0.8645 | 55.82 | 0x40...b23f | |
| 02/05/2025 | 1:45:13 AM | buy | $4.34 | $0.2729 | 13.86 | 0.8701 | 15.92 | 0x50...98da | |
| 02/05/2025 | 1:04:23 AM | sell | $35.73 | $0.2719 | 113.8 | 0.866 | 131.4 | 0xfe...ded0 | |
| 02/05/2025 | 12:44:29 AM | sell | $36.4 | $0.2711 | 116.64 | 0.8686 | 134.27 | 0x35...476e | |
| 02/04/2025 | 11:31:14 PM | buy | $36.81 | $0.2731 | 117.77 | 0.8739 | 134.76 | 0x1d...a8fd | |
| 02/04/2025 | 11:21:14 PM | buy | $8.05 | $0.2727 | 25.77 | 0.8722 | 29.54 | 0xb9...902e | |
| 02/04/2025 | 11:11:12 PM | sell | $26.71 | $0.2734 | 84.77 | 0.8677 | 97.69 | 0x59...93b9 | |
| 02/04/2025 | 10:50:32 PM | sell | $14.36 | $0.2704 | 46.17 | 0.8692 | 53.12 | 0xce...6823 | |
| 02/04/2025 | 10:49:24 PM | sell | $15.38 | $0.2703 | 49.54 | 0.8702 | 56.92 | 0xc0...9a1c | |
| 02/04/2025 | 10:49:08 PM | sell | $17.46 | $0.27 | 56.35 | 0.8714 | 64.66 | 0x99...283e | |
| 02/04/2025 | 10:48:48 PM | sell | $12.66 | $0.2699 | 40.93 | 0.8725 | 46.91 | 0x9a...2634 | |
| 02/04/2025 | 10:44:04 PM | sell | $39.65 | $0.2692 | 128.78 | 0.8745 | 147.26 | 0xfb...2ad8 | |
| 02/04/2025 | 10:32:42 PM | sell | $6.66 | $0.2695 | 21.65 | 0.8762 | 24.71 | 0x2a...7f5a |