- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,277.17
- Pooled WMATIC:
- $55,514.26
STG/WMATIC price stats on Polygon
As of December 20, 2025, the current price of STG token on DEX Uniswap V3 is $0.1101. STG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $693.09. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,228,963.38. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,329.98. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,329.98.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $693.09 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1, captured at 5:21 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1101 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:13:00 AM | sell | $0.1464 | $0.1101 | 1.33 | 1 | 1.32 | 0x3f...b966 | |
| 12/20/2025 | 3:24:30 AM | sell | $3.71 | $0.1093 | 34.14 | 1 | 33.93 | 0x44...195f | |
| 12/20/2025 | 3:24:30 AM | buy | $1.05 | $0.1097 | 9.7 | 1.01 | 9.6 | 0x42...e508 | |
| 12/20/2025 | 3:08:02 AM | buy | $1.39 | $0.1099 | 12.87 | 1.01 | 12.69 | 0xee...a139 | |
| 12/20/2025 | 3:07:56 AM | buy | $18.93 | $0.1067 | 173.45 | 0.9779 | 177.37 | 0xba...f58b | |
| 12/20/2025 | 3:07:58 AM | sell | $43.28 | $0.1143 | 396.61 | 1.04 | 378.65 | 0xd2...8b3d | |
| 12/20/2025 | 3:07:58 AM | sell | $11.11 | $0.1216 | 101.81 | 1.11 | 91.37 | 0xb8...4515 | |
| 12/20/2025 | 3:07:58 AM | buy | $0.2581 | $0.1102 | 2.36 | 1 | 2.34 | 0x2f...53bd | |
| 12/20/2025 | 3:07:56 AM | buy | $2.97 | $0.1084 | 27.21 | 0.9939 | 27.38 | 0x88...2a05 | |
| 12/20/2025 | 3:07:58 AM | buy | $1.75 | $0.1103 | 16.1 | 1.01 | 15.92 | 0x8c...0e00 | |
| 12/20/2025 | 3:07:58 AM | buy | $62.81 | $0.1154 | 575.48 | 1.05 | 543.89 | 0xb7...49b4 | |
| 12/20/2025 | 3:07:56 AM | buy | $1.09 | $0.1088 | 10 | 0.9968 | 10.03 | 0xe1...618f | |
| 12/20/2025 | 3:07:52 AM | sell | $131.22 | $0.09951 | 1,202.35 | 0.9117 | 1,318.68 | 0xf4...40ac | |
| 12/20/2025 | 3:07:52 AM | buy | $196.84 | $0.1052 | 1,803.53 | 0.9646 | 1,869.53 | 0x1e...a272 | |
| 12/20/2025 | 3:07:54 AM | sell | $7.95 | $0.1185 | 72.89 | 1.08 | 67.1 | 0x27...227a | |
| 12/20/2025 | 3:07:54 AM | sell | $65.06 | $0.1101 | 596.11 | 1 | 590.66 | 0x8f...67c9 | |
| 12/20/2025 | 3:07:54 AM | sell | $22.11 | $0.1227 | 202.58 | 1.12 | 180.11 | 0x5a...e0ea | |
| 12/20/2025 | 2:38:32 AM | sell | $0.1185 | $0.1087 | 1.09 | 1 | 1.09 | 0xca...1b68 | |
| 12/20/2025 | 2:34:50 AM | sell | $0.2772 | $0.1087 | 2.55 | 1 | 2.54 | 0xb0...e995 | |
| 12/20/2025 | 2:16:18 AM | buy | $9.7 | $0.1086 | 89.49 | 1 | 89.34 | 0x4a...9bc9 |