- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 13,168.12
- Pooled WMATIC:
- $53,379.99
STG/WMATIC price stats on Polygon
As of November 7, 2025, the current price of STG token on DEX Uniswap V3 is $0.1334. STG price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,906.70. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,634,359.20. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $10,570.93. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $10,570.93.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $2,906.70 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8082, captured at 1:13 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1334 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:01:45 AM | sell | $14.66 | $0.1334 | 88.78 | 0.8082 | 109.85 | 0x1b...d77b | |
| 11/07/2025 | 1:01:17 AM | sell | $5.24 | $0.1338 | 31.76 | 0.8107 | 39.17 | 0x00...342c | |
| 11/07/2025 | 12:48:37 AM | sell | $0.138 | $0.1343 | 0.8337 | 0.8115 | 1.02 | 0xb5...2a6b | |
| 11/07/2025 | 12:38:49 AM | sell | $16.71 | $0.1343 | 101.24 | 0.8138 | 124.4 | 0xca...62a2 | |
| 11/07/2025 | 12:29:21 AM | sell | $0.136 | $0.1334 | 0.832 | 0.8162 | 1.01 | 0xc3...61e4 | |
| 11/07/2025 | 12:18:45 AM | buy | $12.04 | $0.1352 | 72.99 | 0.8194 | 89.07 | 0x7d...b187 | |
| 11/07/2025 | 12:10:23 AM | sell | $0.147 | $0.134 | 0.8919 | 0.8129 | 1.09 | 0x81...ecc8 | |
| 11/06/2025 | 11:56:39 PM | sell | $0.1478 | $0.1322 | 0.9091 | 0.8129 | 1.11 | 0xb2...b675 | |
| 11/06/2025 | 11:37:49 PM | sell | $0.1453 | $0.1325 | 0.892 | 0.8129 | 1.09 | 0x8a...8391 | |
| 11/06/2025 | 11:25:59 PM | buy | $13.99 | $0.1328 | 85.94 | 0.8159 | 105.33 | 0x26...6bab | |
| 11/06/2025 | 11:09:33 PM | buy | $15.96 | $0.132 | 98.19 | 0.8123 | 120.87 | 0x69...13a9 | |
| 11/06/2025 | 10:32:53 PM | sell | $0.145 | $0.1321 | 0.8847 | 0.8062 | 1.09 | 0x68...26ef | |
| 11/06/2025 | 10:18:05 PM | sell | $0.1327 | $0.1314 | 0.8141 | 0.8063 | 1 | 0x52...2464 | |
| 11/06/2025 | 10:02:39 PM | sell | $0.1401 | $0.1317 | 0.8574 | 0.8063 | 1.06 | 0x9f...5e92 | |
| 11/06/2025 | 9:35:01 PM | sell | $0.1335 | $0.132 | 0.8156 | 0.8063 | 1.01 | 0x0e...5e06 | |
| 11/06/2025 | 9:04:57 PM | sell | $0.1332 | $0.1314 | 0.8172 | 0.8063 | 1.01 | 0x3d...f0fc | |
| 11/06/2025 | 9:03:17 PM | sell | $1.3 | $0.1314 | 7.98 | 0.8064 | 9.9 | 0x33...3309 | |
| 11/06/2025 | 8:52:21 PM | sell | $0.143 | $0.1304 | 0.8844 | 0.8065 | 1.09 | 0xca...ac7d | |
| 11/06/2025 | 8:50:01 PM | sell | $20.53 | $0.1307 | 126.92 | 0.8084 | 157 | 0xb3...5395 | |
| 11/06/2025 | 8:49:39 PM | sell | $0.6722 | $0.1312 | 4.15 | 0.811 | 5.12 | 0xab...2d35 |