- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 12,271.51
- Pooled WMATIC:
- $56,098.37
STG/WMATIC price stats on Polygon
As of January 18, 2026, the current price of STG token on DEX Uniswap V3 is $0.143. STG price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $554.77. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,893,269.08. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $9,854.25. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $9,854.25.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 73 in the last 24 hours, 21 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $554.77 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9906, captured at 3:35 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.143 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:33:44 PM | sell | $4.44 | $0.143 | 30.78 | 0.9906 | 31.07 | 0x16...be83 | |
| 01/18/2026 | 2:23:32 PM | sell | $0.5816 | $0.1429 | 4.04 | 0.9933 | 4.06 | 0xf1...8306 | |
| 01/18/2026 | 2:07:52 PM | sell | $3.34 | $0.1425 | 23.34 | 0.9955 | 23.45 | 0xf6...8ba8 | |
| 01/18/2026 | 2:00:26 PM | sell | $3.98 | $0.143 | 27.84 | 0.9995 | 27.85 | 0x95...dd94 | |
| 01/18/2026 | 1:02:30 PM | sell | $0.1621 | $0.142 | 1.14 | 1 | 1.14 | 0x8a...80fb | |
| 01/18/2026 | 12:33:48 PM | sell | $0.4906 | $0.1434 | 3.42 | 1 | 3.41 | 0xfc...4170 | |
| 01/18/2026 | 12:23:34 PM | sell | $4.61 | $0.1434 | 32.35 | 1 | 32.19 | 0xd2...bdae | |
| 01/18/2026 | 11:13:02 AM | buy | $3.09 | $0.1431 | 21.9 | 1.01 | 21.64 | 0x70...30d6 | |
| 01/18/2026 | 11:11:44 AM | sell | $4.44 | $0.1424 | 31.39 | 1 | 31.18 | 0x0c...e3dd | |
| 01/18/2026 | 11:00:26 AM | buy | $4.27 | $0.1435 | 30.15 | 1.01 | 29.77 | 0x78...05e2 | |
| 01/18/2026 | 10:59:06 AM | sell | $4.4 | $0.1426 | 31.06 | 1 | 30.85 | 0xcd...43cb | |
| 01/18/2026 | 9:45:04 AM | sell | $0.283 | $0.1432 | 1.99 | 1 | 1.97 | 0x30...a086 | |
| 01/18/2026 | 9:28:36 AM | buy | $4.46 | $0.1438 | 31.44 | 1.01 | 31.03 | 0x57...3b9e | |
| 01/18/2026 | 9:28:22 AM | sell | $7.69 | $0.1432 | 54.21 | 1 | 53.72 | 0x11...2955 | |
| 01/18/2026 | 8:16:06 AM | sell | $4.43 | $0.1446 | 31.19 | 1.01 | 30.67 | 0x3a...0785 | |
| 01/18/2026 | 8:02:44 AM | sell | $0.2466 | $0.1463 | 1.72 | 1.02 | 1.68 | 0x9e...06c0 | |
| 01/18/2026 | 8:02:40 AM | sell | $2.2 | $0.1459 | 15.47 | 1.02 | 15.12 | 0x3b...aa13 | |
| 01/18/2026 | 8:02:40 AM | buy | $14.43 | $0.1455 | 101.11 | 1.01 | 99.13 | 0x33...f0a9 | |
| 01/18/2026 | 6:35:00 AM | buy | $11.61 | $0.1434 | 81.32 | 1 | 80.96 | 0x7c...0972 | |
| 01/18/2026 | 6:34:58 AM | sell | $9.99 | $0.1426 | 69.99 | 0.9986 | 70.08 | 0xa3...9bc9 |