- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,947.86
- Pooled WMATIC:
- $58,489.53
STG/WMATIC price stats on Polygon
As of March 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1737. STG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $79.64. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $832,836.33. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,526.66. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,526.66.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $79.64 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.8, captured at 6:34 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1737 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:05:25 PM | sell | $0.2188 | $0.1737 | 2.27 | 1.8 | 1.26 | 0x1b...4418 | |
| 03/21/2026 | 4:30:35 PM | sell | $3.37 | $0.1752 | 35.02 | 1.81 | 19.26 | 0x2f...957f | |
| 03/21/2026 | 3:55:25 PM | sell | $2.77 | $0.1774 | 28.74 | 1.83 | 15.63 | 0x62...ea49 | |
| 03/21/2026 | 3:55:23 PM | buy | $9.68 | $0.1762 | 100.42 | 1.82 | 54.97 | 0xd3...69bc | |
| 03/21/2026 | 3:55:17 PM | sell | $2.71 | $0.1729 | 28.09 | 1.79 | 15.67 | 0xc5...7d31 | |
| 03/21/2026 | 3:09:51 PM | sell | $1.4 | $0.1735 | 14.64 | 1.8 | 8.1 | 0xa9...daed | |
| 03/21/2026 | 2:06:31 PM | sell | $1.59 | $0.1743 | 16.66 | 1.81 | 9.17 | 0x06...e8f5 | |
| 03/21/2026 | 1:32:55 PM | buy | $0.03753 | $0.1758 | 0.3911 | 1.83 | 0.2133 | 0xae...69d7 | |
| 03/21/2026 | 1:20:17 PM | buy | $0.04796 | $0.1757 | 0.5 | 1.83 | 0.2728 | 0xc6...2271 | |
| 03/21/2026 | 1:19:37 PM | buy | $0.3291 | $0.1756 | 3.43 | 1.83 | 1.87 | 0x70...e3a8 | |
| 03/21/2026 | 1:10:37 PM | buy | $0.03602 | $0.1753 | 0.3759 | 1.83 | 0.2054 | 0x5e...45a3 | |
| 03/21/2026 | 1:01:31 PM | buy | $0.05371 | $0.1755 | 0.56 | 1.82 | 0.306 | 0x55...451b | |
| 03/21/2026 | 12:53:13 PM | sell | $0.01743 | $0.1747 | 0.1814 | 1.81 | 0.09975 | 0x9d...67db | |
| 03/21/2026 | 12:41:57 PM | buy | $0.238 | $0.1765 | 2.47 | 1.83 | 1.34 | 0x06...b954 | |
| 03/21/2026 | 12:41:59 PM | sell | $1.16 | $0.1751 | 12.14 | 1.82 | 6.66 | 0x6c...27e3 | |
| 03/21/2026 | 10:53:09 AM | sell | $0.2349 | $0.1757 | 2.44 | 1.82 | 1.33 | 0x71...6610 | |
| 03/21/2026 | 10:32:43 AM | sell | $0.3247 | $0.1754 | 3.38 | 1.82 | 1.85 | 0x1b...4d2e | |
| 03/21/2026 | 10:03:31 AM | sell | $0.3176 | $0.1761 | 3.29 | 1.82 | 1.8 | 0xc4...731f | |
| 03/21/2026 | 10:03:29 AM | buy | $0.2109 | $0.1772 | 2.19 | 1.84 | 1.18 | 0x50...f92c | |
| 03/21/2026 | 10:03:27 AM | buy | $0.3559 | $0.1771 | 3.69 | 1.83 | 2 | 0x87...b50c |