- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,352.08
- Pooled WMATIC:
- $55,440.1
STG/WMATIC price stats on Polygon
As of December 21, 2025, the current price of STG token on DEX Uniswap V3 is $0.1095. STG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.28. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,215,287.72. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,326.95. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,326.95.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $30.28 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9978, captured at 9:18 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1095 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:22:20 AM | sell | $0.856 | $0.1088 | 7.8 | 0.9916 | 7.86 | 0xfb...e3d6 | |
| 12/21/2025 | 7:22:20 AM | buy | $1.18 | $0.1095 | 10.81 | 0.9978 | 10.83 | 0x83...2162 | |
| 12/21/2025 | 7:17:08 AM | sell | $0.949 | $0.1088 | 8.65 | 0.9929 | 8.71 | 0x31...9943 | |
| 12/21/2025 | 7:11:20 AM | sell | $0.7719 | $0.109 | 7.03 | 0.9941 | 7.08 | 0x65...914a | |
| 12/21/2025 | 6:14:06 AM | sell | $1.45 | $0.1091 | 13.31 | 0.9958 | 13.36 | 0x1d...2358 | |
| 12/21/2025 | 5:35:20 AM | sell | $0.08733 | $0.1091 | 0.7975 | 0.9969 | 0.8 | 0xce...efbb | |
| 12/21/2025 | 2:17:07 AM | buy | $1.64 | $0.1091 | 15.1 | 1 | 15.07 | 0x5a...e004 | |
| 12/21/2025 | 1:39:59 AM | buy | $1.81 | $0.1091 | 16.57 | 0.9992 | 16.58 | 0x0d...522f | |
| 12/21/2025 | 1:30:55 AM | buy | $1.54 | $0.1093 | 14.06 | 0.9968 | 14.1 | 0xd7...9f8d | |
| 12/20/2025 | 7:23:43 PM | sell | $0.1371 | $0.1095 | 1.23 | 0.9898 | 1.25 | 0x41...6249 | |
| 12/20/2025 | 5:26:17 PM | buy | $3.77 | $0.1099 | 34.06 | 0.9931 | 34.3 | 0x49...8a2b | |
| 12/20/2025 | 5:26:17 PM | sell | $5.47 | $0.1094 | 49.42 | 0.9884 | 50 | 0xb0...7e50 | |
| 12/20/2025 | 12:19:38 PM | sell | $0.8388 | $0.1099 | 7.57 | 0.9929 | 7.63 | 0x77...8bc2 | |
| 12/20/2025 | 11:12:14 AM | buy | $1.87 | $0.1106 | 16.89 | 0.9982 | 16.92 | 0xfd...eef0 | |
| 12/20/2025 | 9:30:24 AM | sell | $1.45 | $0.1103 | 13.06 | 0.9919 | 13.17 | 0x98...da62 | |
| 12/20/2025 | 8:35:56 AM | sell | $2.82 | $0.1113 | 25.19 | 0.9949 | 25.32 | 0xde...d93f | |
| 12/20/2025 | 8:21:16 AM | sell | $2.69 | $0.1113 | 24.18 | 0.9989 | 24.21 | 0xff...a41f | |
| 12/20/2025 | 7:42:42 AM | sell | $0.9101 | $0.1108 | 8.22 | 1 | 8.21 | 0x9d...599a | |
| 12/20/2025 | 6:08:10 AM | sell | $0.3638 | $0.11 | 3.31 | 1 | 3.3 | 0x2f...8988 | |
| 12/20/2025 | 5:49:44 AM | sell | $1.3 | $0.1101 | 11.84 | 1 | 11.8 | 0x7e...1d99 |