- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,438.33
- Pooled WMATIC:
- $57,333.38
STG/WMATIC price stats on Polygon
As of February 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.1431. STG price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $431.89. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,815,901.90. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,046.87. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,046.87.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $431.89 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.27, captured at 4:44 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1431 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:23:44 PM | buy | $1.1 | $0.1431 | 9.9 | 1.27 | 7.73 | 0xbb...988f | |
| 02/21/2026 | 3:25:22 PM | sell | $1.04 | $0.1453 | 9.13 | 1.27 | 7.18 | 0x79...f7fe | |
| 02/21/2026 | 2:23:38 PM | buy | $1.42 | $0.1435 | 12.67 | 1.27 | 9.9 | 0x7a...50c6 | |
| 02/21/2026 | 2:23:34 PM | sell | $6.02 | $0.1438 | 53.69 | 1.28 | 41.89 | 0x13...c980 | |
| 02/21/2026 | 1:41:36 PM | sell | $1.6 | $0.1441 | 14.43 | 1.29 | 11.11 | 0x8b...6f1f | |
| 02/21/2026 | 1:32:40 PM | sell | $1.79 | $0.1449 | 16.17 | 1.3 | 12.37 | 0x1d...f42e | |
| 02/21/2026 | 1:32:38 PM | sell | $5.08 | $0.1467 | 45.86 | 1.32 | 34.65 | 0x35...1b59 | |
| 02/21/2026 | 1:32:34 PM | buy | $17.35 | $0.1471 | 156.68 | 1.32 | 117.95 | 0xef...de81 | |
| 02/21/2026 | 1:32:34 PM | sell | $5.5 | $0.1493 | 49.68 | 1.34 | 36.84 | 0xd6...caec | |
| 02/21/2026 | 1:32:34 PM | buy | $5.2 | $0.1413 | 47 | 1.27 | 36.84 | 0xe1...e3ca | |
| 02/21/2026 | 1:32:30 PM | sell | $6.55 | $0.1408 | 59.21 | 1.27 | 46.57 | 0xd2...66a6 | |
| 02/21/2026 | 12:46:00 PM | sell | $2.52 | $0.1427 | 22.88 | 1.29 | 17.7 | 0xce...f156 | |
| 02/21/2026 | 12:42:48 PM | sell | $2.39 | $0.144 | 21.71 | 1.3 | 16.65 | 0x00...815c | |
| 02/21/2026 | 12:42:46 PM | buy | $17.97 | $0.1454 | 162.78 | 1.31 | 123.59 | 0xa8...f0e0 | |
| 02/21/2026 | 12:42:46 PM | sell | $2.03 | $0.1451 | 18.45 | 1.31 | 14.04 | 0xa6...43f8 | |
| 02/21/2026 | 12:42:46 PM | sell | $6.92 | $0.1475 | 62.71 | 1.33 | 46.95 | 0x6e...e400 | |
| 02/21/2026 | 12:42:44 PM | buy | $1.6 | $0.1404 | 14.57 | 1.27 | 11.45 | 0x56...6331 | |
| 02/21/2026 | 12:42:42 PM | sell | $1.27 | $0.1395 | 11.57 | 1.26 | 9.16 | 0x2e...82df | |
| 02/21/2026 | 12:11:26 PM | sell | $3.66 | $0.1411 | 33.14 | 1.27 | 26 | 0x8e...a3c0 | |
| 02/21/2026 | 10:06:52 AM | sell | $1.32 | $0.1424 | 11.98 | 1.28 | 9.31 | 0x0b...7776 |