- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 12,558.65
- Pooled WMATIC:
- $54,019.76
STG/WMATIC price stats on Polygon
As of November 20, 2025, the current price of STG token on DEX Uniswap V3 is $0.118. STG price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $356.07. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,389,752.53. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $9,073.40. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $9,073.40.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 65 in the last 24 hours, 20 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $356.07 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8404, captured at 11:41 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.118 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:39:35 PM | buy | $3.95 | $0.118 | 28.12 | 0.8404 | 33.46 | 0x2b...79a9 | |
| 11/20/2025 | 11:37:07 PM | buy | $4.49 | $0.1182 | 31.9 | 0.8381 | 38.06 | 0x6e...8903 | |
| 11/20/2025 | 11:22:13 PM | buy | $3.25 | $0.1182 | 22.99 | 0.836 | 27.5 | 0x36...ac73 | |
| 11/20/2025 | 11:19:19 PM | buy | $3.79 | $0.1192 | 26.56 | 0.8341 | 31.85 | 0x43...efe8 | |
| 11/20/2025 | 10:43:11 PM | buy | $1.43 | $0.1197 | 10 | 0.8328 | 12 | 0x23...80ae | |
| 11/20/2025 | 10:20:43 PM | sell | $2.33 | $0.1197 | 16.13 | 0.828 | 19.49 | 0x0f...7656 | |
| 11/20/2025 | 10:10:09 PM | sell | $2.81 | $0.1196 | 19.5 | 0.8293 | 23.51 | 0x5d...38fe | |
| 11/20/2025 | 10:04:09 PM | sell | $3.08 | $0.1193 | 21.46 | 0.8309 | 25.83 | 0x21...0d07 | |
| 11/20/2025 | 9:46:51 PM | sell | $2.99 | $0.119 | 20.96 | 0.8325 | 25.18 | 0x64...a998 | |
| 11/20/2025 | 9:23:35 PM | sell | $0.9918 | $0.1191 | 6.93 | 0.8336 | 8.32 | 0x4d...12c8 | |
| 11/20/2025 | 9:21:59 PM | sell | $3.36 | $0.119 | 23.63 | 0.8347 | 28.3 | 0xf1...b298 | |
| 11/20/2025 | 9:05:25 PM | sell | $6.18 | $0.1185 | 43.68 | 0.8373 | 52.17 | 0x1f...85e4 | |
| 11/20/2025 | 7:51:27 PM | sell | $3.36 | $0.1179 | 23.98 | 0.8399 | 28.55 | 0x61...aa88 | |
| 11/20/2025 | 7:28:27 PM | sell | $3.41 | $0.1189 | 24.13 | 0.8417 | 28.67 | 0x5f...e65e | |
| 11/20/2025 | 7:07:51 PM | sell | $0.5965 | $0.1165 | 4.31 | 0.8428 | 5.11 | 0x4f...37fa | |
| 11/20/2025 | 6:45:49 PM | buy | $3.89 | $0.1184 | 27.87 | 0.847 | 32.9 | 0xb2...1a2b | |
| 11/20/2025 | 6:32:55 PM | sell | $0.3254 | $0.1185 | 2.3 | 0.8409 | 2.74 | 0xd7...6144 | |
| 11/20/2025 | 6:10:35 PM | sell | $0.4541 | $0.1195 | 3.19 | 0.8411 | 3.8 | 0x8c...d6dc | |
| 11/20/2025 | 6:01:59 PM | buy | $6.04 | $0.1187 | 43 | 0.8447 | 50.91 | 0x21...8059 | |
| 11/20/2025 | 5:05:43 PM | buy | $9.33 | $0.1195 | 65.64 | 0.8405 | 78.08 | 0xa0...48b2 |