- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,072.72
- Pooled WMATIC:
- $57,704.73
STG/WMATIC price stats on Polygon
As of January 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1706. STG price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $173.10. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,451,164.36. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,254.97. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,254.97.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $173.10 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.54, captured at 4:55 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1706 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:14:38 AM | sell | $0.3084 | $0.1706 | 2.79 | 1.54 | 1.8 | 0xb0...d8e1 | |
| 01/30/2026 | 3:06:02 AM | sell | $1.27 | $0.1707 | 11.56 | 1.55 | 7.45 | 0xb2...c1cc | |
| 01/30/2026 | 12:19:00 AM | sell | $0.9818 | $0.1756 | 8.71 | 1.55 | 5.59 | 0xf6...18bd | |
| 01/30/2026 | 12:18:56 AM | buy | $19.27 | $0.18 | 172.11 | 1.6 | 107.03 | 0x8a...34d7 | |
| 01/30/2026 | 12:18:58 AM | sell | $1.2 | $0.176 | 10.74 | 1.57 | 6.83 | 0x1a...aacb | |
| 01/30/2026 | 12:18:58 AM | sell | $1.04 | $0.1752 | 9.32 | 1.56 | 5.95 | 0xf6...416f | |
| 01/30/2026 | 12:18:56 AM | sell | $10.56 | $0.1821 | 94.33 | 1.62 | 58.01 | 0x36...74b0 | |
| 01/30/2026 | 12:18:56 AM | sell | $2.79 | $0.1774 | 24.92 | 1.58 | 15.73 | 0xe8...ed48 | |
| 01/30/2026 | 12:17:02 AM | buy | $5.16 | $0.1716 | 46.13 | 1.53 | 30.09 | 0x4e...f4e0 | |
| 01/29/2026 | 11:45:14 PM | buy | $0.5544 | $0.1696 | 4.95 | 1.51 | 3.26 | 0xe2...3eea | |
| 01/29/2026 | 11:09:48 PM | buy | $3.78 | $0.1694 | 33.53 | 1.5 | 22.31 | 0x24...8907 | |
| 01/29/2026 | 10:31:08 PM | sell | $3.51 | $0.1682 | 31.15 | 1.49 | 20.86 | 0x97...018e | |
| 01/29/2026 | 10:23:44 PM | buy | $3.49 | $0.1682 | 31.15 | 1.5 | 20.74 | 0x85...4432 | |
| 01/29/2026 | 10:21:26 PM | buy | $4.16 | $0.1681 | 37.17 | 1.5 | 24.78 | 0x89...a9a4 | |
| 01/29/2026 | 10:21:26 PM | sell | $3.57 | $0.1673 | 31.89 | 1.49 | 21.36 | 0x2f...9635 | |
| 01/29/2026 | 10:21:22 PM | sell | $2.32 | $0.1664 | 20.74 | 1.48 | 13.96 | 0xe6...126e | |
| 01/29/2026 | 10:21:18 PM | buy | $3.96 | $0.1669 | 35.4 | 1.48 | 23.76 | 0x85...e4d1 | |
| 01/29/2026 | 9:04:06 PM | sell | $4.67 | $0.1671 | 41.46 | 1.48 | 27.96 | 0xf6...325c | |
| 01/29/2026 | 9:00:32 PM | sell | $0.1049 | $0.1667 | 0.9423 | 1.49 | 0.6293 | 0xc8...7f33 | |
| 01/29/2026 | 8:31:38 PM | sell | $0.6481 | $0.1663 | 5.84 | 1.49 | 3.89 | 0x34...d5fe |