- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,102.85
- Pooled WMATIC:
- $57,645.88
STG/WMATIC price stats on Polygon
As of January 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.179. STG price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $354.71. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,621,216.84. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,834.34. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,834.34.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $354.71 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.5, captured at 2:37 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.179 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:24:47 PM | buy | $4.04 | $0.179 | 34.01 | 1.5 | 22.56 | 0x14...2f28 | |
| 01/28/2026 | 2:08:01 PM | sell | $0.3823 | $0.1775 | 3.2 | 1.48 | 2.15 | 0x62...4e3b | |
| 01/28/2026 | 1:44:29 PM | buy | $4 | $0.1792 | 33.21 | 1.48 | 22.34 | 0x19...c1a6 | |
| 01/28/2026 | 1:35:11 PM | sell | $1.6 | $0.1764 | 13.35 | 1.47 | 9.07 | 0xec...60ff | |
| 01/28/2026 | 1:15:05 PM | sell | $1.07 | $0.1785 | 8.9 | 1.47 | 6.02 | 0xbf...12f0 | |
| 01/28/2026 | 12:50:11 PM | sell | $0.4011 | $0.1781 | 3.33 | 1.48 | 2.25 | 0xb5...b9bb | |
| 01/28/2026 | 12:26:35 PM | buy | $3.71 | $0.1781 | 30.91 | 1.48 | 20.85 | 0xbf...095e | |
| 01/28/2026 | 12:26:33 PM | sell | $9.27 | $0.1756 | 77.16 | 1.46 | 52.81 | 0xbf...32f6 | |
| 01/28/2026 | 12:26:33 PM | buy | $1.13 | $0.1765 | 9.44 | 1.46 | 6.42 | 0x46...e562 | |
| 01/28/2026 | 12:26:33 PM | buy | $3.91 | $0.1748 | 32.57 | 1.45 | 22.38 | 0xf1...b8f3 | |
| 01/28/2026 | 12:14:17 PM | sell | $0.5338 | $0.1795 | 4.42 | 1.48 | 2.97 | 0xce...7cca | |
| 01/28/2026 | 11:55:59 AM | sell | $0.1751 | $0.1805 | 1.44 | 1.49 | 0.9702 | 0x33...5ba9 | |
| 01/28/2026 | 11:51:45 AM | sell | $0.2417 | $0.1806 | 1.99 | 1.49 | 1.33 | 0x4a...375a | |
| 01/28/2026 | 11:39:59 AM | sell | $1.02 | $0.1788 | 8.59 | 1.49 | 5.75 | 0x95...8aa2 | |
| 01/28/2026 | 11:36:15 AM | sell | $0.3089 | $0.1793 | 2.58 | 1.49 | 1.72 | 0xda...18aa | |
| 01/28/2026 | 11:06:49 AM | sell | $0.02167 | $0.1797 | 0.1808 | 1.49 | 0.1205 | 0xf1...2515 | |
| 01/28/2026 | 10:57:21 AM | sell | $1.12 | $0.179 | 9.4 | 1.5 | 6.25 | 0xc4...bcaf | |
| 01/28/2026 | 10:57:19 AM | buy | $3.52 | $0.1793 | 29.56 | 1.5 | 19.63 | 0x64...7a1a | |
| 01/28/2026 | 10:57:17 AM | sell | $3.57 | $0.1776 | 29.97 | 1.49 | 20.1 | 0x29...f9f4 | |
| 01/28/2026 | 10:57:17 AM | buy | $0.9593 | $0.1777 | 8.05 | 1.49 | 5.39 | 0xa4...67e2 |