- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,116.48
- Pooled WMATIC:
- $53,277.68
STG/WMATIC price stats on Polygon
As of May 13, 2025, the current price of STG token on DEX Uniswap V3 is $0.2274. STG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $2,100.43. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $7,928,889.74. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $16,093.46. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $16,093.46.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 340 in the last 24 hours, 175 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $2,100.43 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8933, captured at 5:37 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2274 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:33:22 PM | buy | $1.66 | $0.2274 | 6.52 | 0.8933 | 7.29 | 0x60...2ff0 | |
| 05/13/2025 | 5:17:40 PM | sell | $5.32 | $0.2251 | 21.02 | 0.8882 | 23.66 | 0x9e...538e | |
| 05/13/2025 | 5:15:12 PM | sell | $0.04026 | $0.2251 | 0.1588 | 0.8885 | 0.1788 | 0xc3...dd08 | |
| 05/13/2025 | 5:10:50 PM | sell | $0.5141 | $0.225 | 2.03 | 0.8886 | 2.28 | 0xe1...16ac | |
| 05/13/2025 | 5:05:50 PM | sell | $3.44 | $0.2258 | 13.56 | 0.8888 | 15.26 | 0xe1...6151 | |
| 05/13/2025 | 5:05:02 PM | sell | $0.5046 | $0.2258 | 1.98 | 0.8891 | 2.23 | 0x34...46a9 | |
| 05/13/2025 | 4:59:22 PM | sell | $1.99 | $0.2252 | 7.86 | 0.8892 | 8.84 | 0x5f...f51f | |
| 05/13/2025 | 4:58:52 PM | buy | $2 | $0.2265 | 7.9 | 0.8946 | 8.84 | 0x6d...6660 | |
| 05/13/2025 | 4:56:42 PM | sell | $0.6327 | $0.2254 | 2.49 | 0.8891 | 2.8 | 0x75...491a | |
| 05/13/2025 | 4:52:52 PM | buy | $3.46 | $0.227 | 13.64 | 0.8943 | 15.26 | 0xdf...6fd3 | |
| 05/13/2025 | 4:46:40 PM | sell | $2.29 | $0.2257 | 9.05 | 0.8889 | 10.18 | 0x3f...7ab9 | |
| 05/13/2025 | 4:46:14 PM | buy | $2.31 | $0.2272 | 9.1 | 0.8942 | 10.18 | 0xa3...cb05 | |
| 05/13/2025 | 4:43:30 PM | sell | $1.02 | $0.226 | 4.03 | 0.8888 | 4.54 | 0xf6...3d2f | |
| 05/13/2025 | 4:42:12 PM | sell | $0.6374 | $0.226 | 2.5 | 0.8889 | 2.81 | 0x37...303e | |
| 05/13/2025 | 4:37:02 PM | sell | $2.72 | $0.2258 | 10.72 | 0.8891 | 12.06 | 0x56...6eff | |
| 05/13/2025 | 4:34:50 PM | sell | $0.6113 | $0.2258 | 2.4 | 0.8893 | 2.7 | 0x71...5b29 | |
| 05/13/2025 | 4:32:40 PM | sell | $1.07 | $0.2258 | 4.21 | 0.8894 | 4.74 | 0xc2...9fc3 | |
| 05/13/2025 | 4:32:18 PM | buy | $1.07 | $0.2271 | 4.24 | 0.8948 | 4.74 | 0xe1...dc8a | |
| 05/13/2025 | 4:29:34 PM | sell | $3.55 | $0.2258 | 14.02 | 0.8896 | 15.76 | 0xe6...24cb | |
| 05/13/2025 | 4:29:28 PM | buy | $0.1023 | $0.2272 | 0.4033 | 0.8952 | 0.4505 | 0xcf...7d01 |