- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,180.94
- Pooled WMATIC:
- $57,641.65
STG/WMATIC price stats on Polygon
As of February 15, 2026, the current price of STG token on DEX Uniswap V3 is $0.1638. STG price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $229.50. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,231,728.26. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,279.22. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,279.22.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $229.50 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.46, captured at 5:12 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1638 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:32:33 AM | sell | $2.15 | $0.1638 | 19.26 | 1.46 | 13.14 | 0xe6...e96a | |
| 02/15/2026 | 4:18:57 AM | sell | $2.15 | $0.1625 | 19.56 | 1.47 | 13.23 | 0xa9...9e8d | |
| 02/15/2026 | 1:52:55 AM | buy | $3.1 | $0.1608 | 28.64 | 1.48 | 19.3 | 0x18...d7ba | |
| 02/15/2026 | 1:00:37 AM | sell | $0.1362 | $0.1609 | 1.24 | 1.46 | 0.8462 | 0xb6...16e2 | |
| 02/15/2026 | 12:38:41 AM | sell | $0.2365 | $0.1595 | 2.17 | 1.46 | 1.48 | 0xfc...8dce | |
| 02/14/2026 | 11:06:01 PM | sell | $0.2366 | $0.1609 | 2.15 | 1.46 | 1.47 | 0x1e...fecb | |
| 02/14/2026 | 10:58:09 PM | sell | $0.2118 | $0.1611 | 1.93 | 1.46 | 1.31 | 0x06...1647 | |
| 02/14/2026 | 10:37:29 PM | sell | $0.2707 | $0.1607 | 2.47 | 1.47 | 1.68 | 0x98...b19c | |
| 02/14/2026 | 10:31:19 PM | sell | $0.06666 | $0.1603 | 0.612 | 1.47 | 0.4157 | 0x76...b589 | |
| 02/14/2026 | 9:57:21 PM | sell | $0.2157 | $0.16 | 1.98 | 1.47 | 1.34 | 0x0a...47db | |
| 02/14/2026 | 9:53:01 PM | sell | $1.42 | $0.1605 | 13.14 | 1.47 | 8.89 | 0x86...7dbe | |
| 02/14/2026 | 9:52:57 PM | buy | $3.56 | $0.1608 | 32.78 | 1.48 | 22.14 | 0xab...2b5b | |
| 02/14/2026 | 9:08:23 PM | buy | $7.35 | $0.1593 | 66.79 | 1.44 | 46.12 | 0xbb...29c9 | |
| 02/14/2026 | 9:08:21 PM | sell | $7.74 | $0.1585 | 70.37 | 1.44 | 48.84 | 0x7b...e543 | |
| 02/14/2026 | 8:15:49 PM | buy | $8.47 | $0.1601 | 76.63 | 1.44 | 52.94 | 0x70...0e14 | |
| 02/14/2026 | 8:15:49 PM | sell | $8.35 | $0.1591 | 75.51 | 1.43 | 52.49 | 0x12...703c | |
| 02/14/2026 | 7:56:51 PM | sell | $0.1403 | $0.1628 | 1.26 | 1.46 | 0.8618 | 0xba...900a | |
| 02/14/2026 | 7:27:35 PM | sell | $0.4092 | $0.1625 | 3.68 | 1.46 | 2.51 | 0x43...860c | |
| 02/14/2026 | 7:26:11 PM | sell | $0.1362 | $0.1626 | 1.22 | 1.46 | 0.8373 | 0x08...8ebc | |
| 02/14/2026 | 7:09:01 PM | buy | $6.11 | $0.1616 | 55.09 | 1.45 | 37.83 | 0xbf...bbf9 |