- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,132.17
- Pooled WMATIC:
- $53,513
STG/WMATIC price stats on Polygon
As of April 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.199. STG price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.63. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $949,953.62. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $7,036.36. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $7,036.36.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.12, captured at 5:30 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.199 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:23:08 PM | buy | $0.0277 | $0.199 | 0.2953 | 2.12 | 0.1391 | 0xb1...4061 | |
| 04/23/2026 | 4:27:52 PM | buy | $0.03412 | $0.1971 | 0.3548 | 2.05 | 0.173 | 0xc5...7ff6 | |
| 04/23/2026 | 4:17:36 PM | sell | $0.06474 | $0.1997 | 0.6719 | 2.07 | 0.3241 | 0x5e...181c | |
| 04/23/2026 | 8:21:02 AM | buy | $0.02719 | $0.1992 | 0.2904 | 2.12 | 0.1364 | 0x09...1070 | |
| 04/23/2026 | 6:59:32 AM | buy | $0.03757 | $0.1912 | 0.403 | 2.05 | 0.1964 | 0x1b...fb08 | |
| 04/22/2026 | 7:40:36 PM | buy | $0.1051 | $0.1816 | 1.12 | 1.93 | 0.5789 | 0xd6...b693 | |
| 04/22/2026 | 7:40:34 PM | buy | $1 | $0.1573 | 10.71 | 1.67 | 6.38 | 0xc7...0851 | |
| 04/22/2026 | 7:40:34 PM | buy | $0.08938 | $0.1769 | 0.9529 | 1.88 | 0.5052 | 0xcd...7147 | |
| 04/22/2026 | 7:40:32 PM | sell | $1.23 | $0.1605 | 13.21 | 1.71 | 7.72 | 0xae...8a4f | |
| 04/22/2026 | 3:48:00 PM | sell | $0.0005344 | $0.1989 | 0.005641 | 2.09 | 0.002686 | 0xaf...e1db | |
| 04/22/2026 | 11:32:24 AM | sell | $0.2754 | $0.1842 | 2.91 | 1.95 | 1.49 | 0x0c...25fe | |
| 04/22/2026 | 11:32:24 AM | buy | $0.2403 | $0.1829 | 2.54 | 1.93 | 1.31 | 0xb0...8bfa | |
| 04/21/2026 | 8:21:06 PM | buy | $0.04557 | $0.1995 | 0.4895 | 2.14 | 0.2284 | 0x73...f208 | |
| 04/21/2026 | 6:36:52 PM | buy | $0.006038 | $0.1944 | 0.06464 | 2.08 | 0.03105 | 0x55...e2b2 | |
| 04/21/2026 | 6:33:42 PM | sell | $0.006313 | $0.1931 | 0.06765 | 2.06 | 0.03268 | 0x90...0f41 | |
| 04/21/2026 | 4:08:50 PM | sell | $0.04267 | $0.1992 | 0.4555 | 2.12 | 0.2141 | 0xa3...312e | |
| 04/21/2026 | 3:31:38 PM | sell | $0.0001429 | $0.2035 | 0.00153 | 2.17 | 0.0007022 | 0xc5...b0eb | |
| 04/21/2026 | 10:18:46 AM | buy | $0.03369 | $0.1997 | 0.3628 | 2.15 | 0.1686 | 0x9a...d12c | |
| 04/21/2026 | 9:18:14 AM | sell | $0.09305 | $0.2053 | 1 | 2.2 | 0.4531 | 0x46...08aa | |
| 04/21/2026 | 9:18:12 AM | buy | $0.6067 | $0.1637 | 6.52 | 1.76 | 3.7 | 0xbd...6970 |