- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-STG LPs
Info about WMATIC-STG pair
- Pooled WMATIC:
- 15,267.11
- Pooled STG:
- $63,487.93
WMATIC/STG price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2623. WMATIC price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,646.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,716,236.53. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $15,034.53. The WMATIC/STG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/STG now?
The current liquidity of WMATIC/STG with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $15,034.53.
How many transactions are there in the WMATIC/STG pool in the last 24 hours?
The total transactions of WMATIC/STG is 200 in the last 24 hours, 69 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WMATIC/STG pool in the last 24 hours?
WMATIC/STG pool has a trading volume of $1,646.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to STG?
The exchange rate of 1 WMATIC to STG is 1.5, captured at 2:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2623 today.
WMATIC-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:09:18 PM | sell | $6.87 | $0.1737 | 26.19 | 0.6622 | 39.55 | 0xe4...2617 | |
| 09/18/2025 | 2:00:24 PM | sell | $6.87 | $0.1733 | 26.28 | 0.6626 | 39.66 | 0x2d...d78a | |
| 09/18/2025 | 1:48:48 PM | sell | $0.6293 | $0.172 | 2.42 | 0.6627 | 3.65 | 0x02...9172 | |
| 09/18/2025 | 1:45:18 PM | buy | $11.53 | $0.1732 | 44.38 | 0.6665 | 66.58 | 0x65...b5bb | |
| 09/18/2025 | 1:28:04 PM | sell | $0.8763 | $0.1724 | 3.36 | 0.6622 | 5.08 | 0xe4...e2b3 | |
| 09/18/2025 | 1:18:20 PM | sell | $0.7131 | $0.1722 | 2.74 | 0.6623 | 4.13 | 0x04...5dbb | |
| 09/18/2025 | 1:11:26 PM | sell | $0.1567 | $0.172 | 0.6031 | 0.6623 | 0.9106 | 0xe0...07ee | |
| 09/18/2025 | 12:53:58 PM | sell | $0.001194 | $0.172 | 0.004599 | 0.6623 | 0.006943 | 0x2b...a200 | |
| 09/18/2025 | 12:49:12 PM | sell | $26.69 | $0.1722 | 102.76 | 0.6629 | 155 | 0x45...607d | |
| 09/18/2025 | 12:46:12 PM | sell | $0.2613 | $0.1722 | 1 | 0.6636 | 1.51 | 0x2b...dea6 | |
| 09/18/2025 | 12:28:22 PM | sell | $0.3438 | $0.1723 | 1.32 | 0.6636 | 1.99 | 0x3a...8dd2 | |
| 09/18/2025 | 12:24:20 PM | sell | $0.3272 | $0.1723 | 1.25 | 0.6636 | 1.89 | 0x48...019c | |
| 09/18/2025 | 11:49:18 AM | sell | $1.3 | $0.1728 | 4.99 | 0.6636 | 7.52 | 0x45...a931 | |
| 09/18/2025 | 11:38:08 AM | sell | $5.25 | $0.1727 | 20.19 | 0.6638 | 30.42 | 0x73...cd67 | |
| 09/18/2025 | 11:25:24 AM | sell | $0.6602 | $0.1727 | 2.53 | 0.6639 | 3.82 | 0xcd...5550 | |
| 09/18/2025 | 11:23:32 AM | sell | $0.5814 | $0.1727 | 2.23 | 0.664 | 3.36 | 0x91...9446 | |
| 09/18/2025 | 11:12:42 AM | sell | $5.31 | $0.1727 | 20.44 | 0.6641 | 30.78 | 0xa4...065e | |
| 09/18/2025 | 11:10:14 AM | sell | $5.24 | $0.1728 | 20.14 | 0.6644 | 30.32 | 0x4d...e6ae | |
| 09/18/2025 | 11:06:58 AM | sell | $1.66 | $0.1729 | 6.4 | 0.6645 | 9.64 | 0x13...c124 | |
| 09/18/2025 | 11:06:54 AM | sell | $0.1052 | $0.1729 | 0.4044 | 0.6646 | 0.6084 | 0x44...0d2f |