WhatToFarm
/
Get started
12 Swap

Info about STG-WMATIC pair

Price USD
$0.1629
Price
2.33 WMATIC
TVL
$5,323.9
MKT CAP
$733.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled STG:
10,076.95
Pooled WMATIC:
$52,748.44

STG/WMATIC price stats on Polygon

As of June 30, 2026, the current price of STG token on DEX Uniswap V3 is $0.1629. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $733,311.62. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $5,323.91. The STG/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $5,323.91.

The total transactions of STG/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

STG/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 STG to WMATIC is 2.33, captured at 5:27 PM UTC.

The price of converting 1 STG to USD is $0.1629 today.

STG-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20263:48:08 AMsell$0.009677$0.16290.13862.330.0594
0x0BE...D20B
0x03...d021
06/28/20264:53:47 PMbuy$0.02765$0.16610.3862.310.1664
0xde0...db64
0x9d...f826
06/26/20267:36:02 AMsell$0.005487$0.16780.074172.260.03268
0x2c1...AB96
0x14...df64
06/23/202611:28:52 AMsell$0.1098$0.18861.422.440.582
0x49A...6A74
0x50...86cc
06/22/202611:14:19 PMsell$0.04758$0.21370.59942.690.2226
0x49F...dEAd
0xab...590e
06/22/20268:40:02 PMbuy$0.1149$0.20771.432.60.5532
0x331...b8FF
0xa1...7e51
06/21/20269:30:10 PMbuy$0.03042$0.19070.38032.380.1595
0x45c...6893
0xed...9e23
06/21/20267:31:16 PMbuy$0.05689$0.18430.69692.250.3086
0x331...b8FF
0x6e...8591
06/21/20267:31:11 PMsell$0.1992$0.19972.432.440.9975
0x475...ba7F
0x7b...de4e
06/19/20262:33:05 PMsell$0.09081$0.22881.142.890.3968
0x927...d96D
0x0e...5271
06/19/20269:32:23 AMbuy$0.1083$0.22291.392.880.486
0x912...a317
0xc9...0b0d
06/19/20265:49:38 AMsell$0.1064$0.22181.372.860.48
0xBEb...8C65
0x2a...35e4
06/18/202611:24:35 PMsell$0.02881$0.240.37133.090.12
0xD02...055c
0xfa...d5f6
06/18/20264:37:53 PMsell$0.02933$0.24240.38673.190.121
0xEb3...D72b
0xd5...eb9c
06/17/202612:28:50 PMbuy$0.299$0.213.882.731.42
0xc5A...b3b1
0xe9...a8e1
06/17/202612:28:49 PMsell$0.297$0.20863.862.711.42
0x2c8...dc29
0xdb...284d
06/17/202612:28:49 PMbuy$0.02822$0.24720.3673.210.1141
0xde0...7515
0xf9...9a28
06/17/20262:21:16 AMsell$0.09973$0.25551.293.320.3902
0x858...5F4E
0x7b...d67b
06/16/20266:01:22 PMbuy$0.1297$0.25541.663.280.5078
0xb4b...DA00
0x86...f1c8
06/16/20261:03:46 PMbuy$0.09309$0.23051.172.90.4038
0xb14...8952
0xab...6f67