- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 10,137.06
- Pooled WMATIC:
- $53,514.59
STG/WMATIC price stats on Polygon
As of May 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1638. STG price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6.96. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $707,592.39. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $6,504.53. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $6,504.53.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.81, captured at 12:28 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1638 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:23:29 PM | buy | $0.31 | $0.1638 | 3.42 | 1.81 | 1.89 | 0xd8...50be | |
| 05/23/2026 | 5:42:16 PM | sell | $0.3392 | $0.1626 | 3.76 | 1.8 | 2.08 | 0x52...1965 | |
| 05/23/2026 | 2:25:12 PM | buy | $0.1479 | $0.1665 | 1.65 | 1.86 | 0.888 | 0x72...2aca | |
| 05/23/2026 | 2:25:06 PM | sell | $0.1715 | $0.166 | 1.91 | 1.85 | 1.03 | 0xdd...03de | |
| 05/23/2026 | 12:22:38 PM | buy | $0.05518 | $0.1663 | 0.6281 | 1.89 | 0.3317 | 0x17...218a | |
| 05/23/2026 | 10:52:59 AM | buy | $0.03917 | $0.1649 | 0.4443 | 1.87 | 0.2374 | 0x17...266d | |
| 05/23/2026 | 9:34:10 AM | buy | $0.1193 | $0.1616 | 1.35 | 1.83 | 0.7382 | 0xf9...997f | |
| 05/23/2026 | 9:34:07 AM | sell | $0.1588 | $0.1614 | 1.8 | 1.83 | 0.9838 | 0xf2...2341 | |
| 05/23/2026 | 7:32:31 AM | buy | $0.3214 | $0.1625 | 3.57 | 1.8 | 1.97 | 0x6e...c741 | |
| 05/23/2026 | 6:38:14 AM | sell | $0.4346 | $0.1645 | 4.81 | 1.82 | 2.64 | 0xd9...f7fb | |
| 05/23/2026 | 6:37:11 AM | sell | $0.1561 | $0.2521 | 1.72 | 2.78 | 0.6194 | 0x41...8759 | |
| 05/23/2026 | 6:37:11 AM | buy | $0.2253 | $0.1672 | 2.48 | 1.84 | 1.34 | 0xb6...542f | |
| 05/23/2026 | 6:37:11 AM | sell | $0.2694 | $0.1999 | 2.97 | 2.2 | 1.34 | 0x7e...48f3 | |
| 05/23/2026 | 6:37:09 AM | buy | $0.3326 | $0.1567 | 3.67 | 1.73 | 2.12 | 0x2c...8876 | |
| 05/23/2026 | 6:37:08 AM | buy | $0.1276 | $0.1498 | 1.4 | 1.65 | 0.8514 | 0x34...003b | |
| 05/23/2026 | 6:37:06 AM | sell | $0.622 | $0.1566 | 6.87 | 1.73 | 3.97 | 0xfc...c59a | |
| 05/23/2026 | 5:52:11 AM | buy | $0.112 | $0.1666 | 1.24 | 1.84 | 0.6723 | 0x0d...6cca | |
| 05/23/2026 | 4:24:53 AM | buy | $0.07174 | $0.1629 | 0.7941 | 1.8 | 0.4402 | 0xcb...d421 | |
| 05/23/2026 | 4:24:53 AM | buy | $0.4546 | $0.1539 | 5.03 | 1.7 | 2.95 | 0x25...2321 | |
| 05/23/2026 | 4:24:53 AM | sell | $0.5801 | $0.1551 | 6.42 | 1.71 | 3.74 | 0xd9...697a |