- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,607.93
- Pooled WMATIC:
- $56,846.18
STG/WMATIC price stats on Polygon
As of January 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1592. STG price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $627.83. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,220,440.34. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $9,589.43. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $9,589.43.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 131 in the last 24 hours, 43 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $627.83 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.16, captured at 1:27 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1592 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:23:30 AM | buy | $0.8885 | $0.1592 | 6.52 | 1.16 | 5.58 | 0xa6...cfff | |
| 01/22/2026 | 1:12:50 AM | sell | $3.98 | $0.1585 | 29.3 | 1.16 | 25.15 | 0x25...b762 | |
| 01/22/2026 | 12:28:06 AM | sell | $4.79 | $0.1597 | 35.23 | 1.17 | 30 | 0xcd...9f8a | |
| 01/21/2026 | 11:51:30 PM | buy | $4.36 | $0.158 | 32.67 | 1.18 | 27.64 | 0xac...caa0 | |
| 01/21/2026 | 11:39:54 PM | buy | $3.62 | $0.1583 | 26.88 | 1.17 | 22.91 | 0x85...2b42 | |
| 01/21/2026 | 11:18:24 PM | sell | $4.71 | $0.1573 | 34.65 | 1.15 | 30 | 0xa2...2ca5 | |
| 01/21/2026 | 11:18:24 PM | buy | $5.95 | $0.1584 | 43.74 | 1.16 | 37.59 | 0x0a...9af6 | |
| 01/21/2026 | 10:38:54 PM | buy | $3.62 | $0.1597 | 26.38 | 1.16 | 22.68 | 0xdf...20c2 | |
| 01/21/2026 | 10:18:38 PM | buy | $1.77 | $0.1589 | 12.92 | 1.15 | 11.16 | 0x07...31d9 | |
| 01/21/2026 | 9:40:30 PM | sell | $5.33 | $0.159 | 38.71 | 1.15 | 33.53 | 0xb5...8fcf | |
| 01/21/2026 | 9:15:12 PM | sell | $6.17 | $0.1606 | 44.81 | 1.16 | 38.42 | 0x8c...e5ce | |
| 01/21/2026 | 9:12:52 PM | sell | $0.1066 | $0.1615 | 0.7744 | 1.17 | 0.6603 | 0x54...b7ac | |
| 01/21/2026 | 9:09:44 PM | sell | $0.1235 | $0.1625 | 0.8915 | 1.17 | 0.76 | 0xbe...442c | |
| 01/21/2026 | 9:06:40 PM | sell | $0.1275 | $0.1624 | 0.921 | 1.17 | 0.785 | 0xf7...14d1 | |
| 01/21/2026 | 8:58:12 PM | sell | $0.1258 | $0.1615 | 0.9142 | 1.17 | 0.779 | 0xc4...892e | |
| 01/21/2026 | 8:54:58 PM | sell | $4.21 | $0.1618 | 30.69 | 1.17 | 26.05 | 0xbe...53ac | |
| 01/21/2026 | 8:41:46 PM | buy | $2.13 | $0.1607 | 15.76 | 1.18 | 13.27 | 0xc3...c7fc | |
| 01/21/2026 | 8:41:24 PM | sell | $4.65 | $0.1601 | 34.41 | 1.18 | 29.09 | 0x85...bf32 | |
| 01/21/2026 | 8:40:46 PM | buy | $1.77 | $0.1625 | 13.02 | 1.19 | 10.91 | 0xc6...5322 | |
| 01/21/2026 | 8:40:12 PM | sell | $0.1293 | $0.1613 | 0.9496 | 1.18 | 0.8019 | 0xae...91b0 |