- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 11,213.89
- Pooled WMATIC:
- $57,472.81
STG/WMATIC price stats on Polygon
As of January 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1676. STG price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $277.67. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,391,829.09. The liquidity pool contract is 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 with total value locked (TVL) of $8,737.20. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0xa35e3bCA4377B3Fd99B5ede28FCC3D154E128745 is $8,737.20.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $277.67 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.4, captured at 10:17 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1676 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:47:41 PM | buy | $0.5595 | $0.1676 | 4.68 | 1.4 | 3.33 | 0x5a...2982 | |
| 01/26/2026 | 8:27:07 PM | sell | $2.84 | $0.1687 | 23.61 | 1.4 | 16.83 | 0x00...4ba1 | |
| 01/26/2026 | 8:27:05 PM | buy | $2.03 | $0.17 | 16.9 | 1.41 | 11.95 | 0x0d...8cf3 | |
| 01/26/2026 | 8:27:03 PM | sell | $1.77 | $0.1689 | 14.77 | 1.4 | 10.51 | 0xec...17c8 | |
| 01/26/2026 | 8:27:01 PM | sell | $0.4568 | $0.1696 | 3.79 | 1.41 | 2.69 | 0x06...5bc2 | |
| 01/26/2026 | 8:26:59 PM | buy | $2.34 | $0.17 | 19.48 | 1.41 | 13.77 | 0xe0...2d22 | |
| 01/26/2026 | 8:26:57 PM | sell | $0.1359 | $0.1683 | 1.13 | 1.39 | 0.8079 | 0x03...9ba6 | |
| 01/26/2026 | 8:26:53 PM | buy | $4.1 | $0.1698 | 34.13 | 1.41 | 24.15 | 0xd5...3675 | |
| 01/26/2026 | 8:26:55 PM | sell | $2.85 | $0.1692 | 23.75 | 1.4 | 16.87 | 0x73...3fd4 | |
| 01/26/2026 | 8:26:49 PM | buy | $1.35 | $0.1682 | 11.23 | 1.39 | 8.02 | 0x36...2400 | |
| 01/26/2026 | 8:26:47 PM | sell | $6.02 | $0.1677 | 50.36 | 1.4 | 35.9 | 0xb4...613d | |
| 01/26/2026 | 8:26:45 PM | buy | $5.23 | $0.1689 | 43.79 | 1.41 | 30.98 | 0x74...613d | |
| 01/26/2026 | 8:26:33 PM | sell | $1.92 | $0.1669 | 16.07 | 1.39 | 11.51 | 0x9c...9523 | |
| 01/26/2026 | 8:25:29 PM | buy | $7.33 | $0.1663 | 61.36 | 1.39 | 44.1 | 0x26...eeff | |
| 01/26/2026 | 8:25:23 PM | sell | $4.28 | $0.172 | 35.83 | 1.43 | 24.89 | 0x06...361b | |
| 01/26/2026 | 8:25:23 PM | sell | $2.5 | $0.1698 | 20.91 | 1.42 | 14.72 | 0x15...0c3e | |
| 01/26/2026 | 8:25:25 PM | sell | $9.65 | $0.166 | 80.74 | 1.38 | 58.13 | 0x84...b852 | |
| 01/26/2026 | 8:25:23 PM | buy | $11.46 | $0.1707 | 95.85 | 1.42 | 67.11 | 0xc0...205e | |
| 01/26/2026 | 8:25:17 PM | sell | $1.2 | $0.1664 | 10.09 | 1.39 | 7.24 | 0x93...0e54 | |
| 01/26/2026 | 8:25:15 PM | buy | $8.21 | $0.1655 | 68.7 | 1.38 | 49.63 | 0x1b...239c |