- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 463.12
- Pooled WMATIC:
- $4,781.91
STG/WMATIC price stats on Polygon
As of July 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1387. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $622,747.89. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $445.27. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $445.27.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.74, captured at 3:05 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1387 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:21:34 AM | sell | $0.1906 | $0.1387 | 2.39 | 1.74 | 1.37 | 0xe5...ba68 | |
| 07/22/2026 | 5:28:31 AM | buy | $0.2489 | $0.1401 | 3.11 | 1.75 | 1.77 | 0x23...4079 | |
| 07/21/2026 | 9:13:39 PM | buy | $0.2713 | $0.1319 | 3.38 | 1.64 | 2.05 | 0x18...396b | |
| 07/21/2026 | 7:59:04 PM | sell | $0.4222 | $0.1318 | 5.25 | 1.63 | 3.2 | 0x2c...0404 | |
| 07/21/2026 | 7:18:45 PM | buy | $0.202 | $0.1374 | 2.51 | 1.7 | 1.47 | 0x1b...8bb6 | |
| 07/21/2026 | 7:18:16 PM | buy | $0.372 | $0.1311 | 4.62 | 1.63 | 2.83 | 0x90...007e | |
| 07/21/2026 | 7:17:27 PM | sell | $0.4133 | $0.1288 | 5.13 | 1.6 | 3.2 | 0x90...49a3 | |
| 07/21/2026 | 4:31:15 AM | buy | $0.03208 | $0.1339 | 0.3991 | 1.66 | 0.2396 | 0x0a...f9b2 | |
| 07/20/2026 | 5:28:12 AM | sell | $0.7145 | $0.1295 | 8.83 | 1.6 | 5.51 | 0x80...063e | |
| 07/20/2026 | 5:28:12 AM | buy | $0.5716 | $0.1308 | 7.06 | 1.61 | 4.36 | 0xb8...daf8 | |
| 07/18/2026 | 9:07:36 PM | buy | $0.2999 | $0.1359 | 3.69 | 1.67 | 2.2 | 0xae...6281 | |
| 07/18/2026 | 8:54:37 PM | sell | $0.3543 | $0.1343 | 4.36 | 1.65 | 2.63 | 0xd5...57c7 | |
| 07/18/2026 | 4:55:24 PM | buy | $0.4036 | $0.1363 | 4.98 | 1.68 | 2.96 | 0xb3...f45b | |
| 07/18/2026 | 2:41:37 PM | sell | $0.07942 | $0.1305 | 0.9767 | 1.6 | 0.6085 | 0xc9...8835 | |
| 07/18/2026 | 10:33:42 AM | sell | $0.3419 | $0.1359 | 4.18 | 1.66 | 2.51 | 0x70...2c49 | |
| 07/17/2026 | 1:58:18 AM | buy | $0.1951 | $0.1418 | 2.38 | 1.73 | 1.37 | 0x08...3cab | |
| 07/15/2026 | 9:07:59 PM | buy | $0.3001 | $0.1364 | 3.61 | 1.64 | 2.19 | 0x0c...f82e | |
| 07/15/2026 | 7:24:47 AM | sell | $0.382 | $0.1351 | 4.58 | 1.62 | 2.82 | 0xcc...490f | |
| 07/14/2026 | 6:07:01 PM | sell | $0.05562 | $0.1445 | 0.6569 | 1.7 | 0.3847 | 0x98...919a | |
| 07/13/2026 | 8:28:08 PM | sell | $0.2005 | $0.1486 | 2.44 | 1.81 | 1.34 | 0xe3...1c83 |