- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 3,236.3
- Pooled WMATIC:
- $6,695.17
STG/WMATIC price stats on Polygon
As of November 12, 2025, the current price of STG token on DEX Uniswap V3 is $0.1391. STG price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.18. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,744,277.77. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,585.81. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,585.81.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $96.18 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8203, captured at 10:42 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1391 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:01:21 PM | sell | $5.12 | $0.1391 | 30.19 | 0.8203 | 36.8 | 0x67...f059 | |
| 11/12/2025 | 8:41:47 PM | sell | $2.81 | $0.1401 | 16.52 | 0.8218 | 20.1 | 0x99...a538 | |
| 11/12/2025 | 5:31:21 PM | buy | $5.87 | $0.1415 | 34.76 | 0.8379 | 41.49 | 0xf5...3c45 | |
| 11/12/2025 | 5:27:15 PM | buy | $5.15 | $0.1411 | 30.5 | 0.8357 | 36.5 | 0xa2...cbf1 | |
| 11/12/2025 | 5:18:31 PM | buy | $5.05 | $0.1402 | 30.04 | 0.8336 | 36.03 | 0x09...33d4 | |
| 11/12/2025 | 5:10:37 PM | buy | $5.63 | $0.1398 | 33.52 | 0.8315 | 40.31 | 0x1a...8fe3 | |
| 11/12/2025 | 5:10:25 PM | buy | $5.67 | $0.1401 | 33.58 | 0.8292 | 40.49 | 0xd5...f592 | |
| 11/12/2025 | 5:07:27 PM | buy | $6.5 | $0.1397 | 38.48 | 0.8268 | 46.54 | 0x5d...7b02 | |
| 11/12/2025 | 5:03:23 PM | buy | $5.17 | $0.1393 | 30.59 | 0.8244 | 37.1 | 0x17...1e01 | |
| 11/12/2025 | 4:53:51 PM | buy | $9.14 | $0.1399 | 53.72 | 0.8216 | 65.39 | 0xb3...496a | |
| 11/12/2025 | 4:47:27 PM | buy | $7.04 | $0.1395 | 41.29 | 0.8184 | 50.45 | 0xf2...5a6e | |
| 11/12/2025 | 4:14:19 PM | buy | $9.68 | $0.1381 | 57.13 | 0.8151 | 70.09 | 0x80...d938 | |
| 11/12/2025 | 4:09:09 PM | buy | $10.2 | $0.139 | 59.53 | 0.8111 | 73.38 | 0x58...322a | |
| 11/12/2025 | 3:53:53 PM | buy | $9.53 | $0.1391 | 55.31 | 0.8073 | 68.51 | 0x40...b55d | |
| 11/12/2025 | 12:51:55 AM | sell | $3.55 | $0.1366 | 20.53 | 0.7901 | 25.99 | 0xbb...627d | |
| 11/11/2025 | 7:00:57 PM | buy | $4.52 | $0.1403 | 26 | 0.806 | 32.25 | 0xd4...8b42 | |
| 11/11/2025 | 6:27:01 PM | buy | $5.61 | $0.1396 | 32.33 | 0.804 | 40.21 | 0xe8...6aaf | |
| 11/11/2025 | 5:40:51 PM | buy | $6.59 | $0.14 | 37.72 | 0.8017 | 47.05 | 0xfa...e7df | |
| 11/11/2025 | 4:09:05 PM | buy | $8.01 | $0.1406 | 45.53 | 0.7989 | 56.98 | 0xaf...e930 | |
| 11/11/2025 | 3:31:23 PM | buy | $9.45 | $0.1404 | 53.55 | 0.7956 | 67.3 | 0x39...62d6 |