- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,065.14
- Pooled WMATIC:
- $7,877.28
STG/WMATIC price stats on Polygon
As of December 3, 2025, the current price of STG token on DEX Uniswap V3 is $0.1228. STG price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $136.47. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,485,370.17. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,285.26. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,285.26.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $136.47 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9379, captured at 12:47 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1228 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:58:51 PM | sell | $0.6454 | $0.1228 | 4.92 | 0.9379 | 5.25 | 0xf4...8ff2 | |
| 12/02/2025 | 8:30:07 PM | buy | $0.6282 | $0.124 | 4.84 | 0.957 | 5.06 | 0xe2...d417 | |
| 12/02/2025 | 5:07:56 PM | sell | $2.27 | $0.1244 | 17.13 | 0.9384 | 18.25 | 0x58...cca6 | |
| 12/02/2025 | 5:07:56 PM | buy | $0.7891 | $0.1255 | 5.94 | 0.9468 | 6.28 | 0x88...a3b8 | |
| 12/02/2025 | 5:04:44 PM | sell | $0.6106 | $0.1272 | 4.6 | 0.9591 | 4.8 | 0x16...35da | |
| 12/02/2025 | 4:15:52 PM | buy | $3.59 | $0.1265 | 27.22 | 0.9568 | 28.44 | 0xbc...ae6b | |
| 12/02/2025 | 3:32:16 PM | buy | $7.71 | $0.1205 | 59.22 | 0.926 | 63.95 | 0x06...4657 | |
| 12/02/2025 | 3:32:12 PM | sell | $1.65 | $0.1182 | 12.68 | 0.9079 | 13.97 | 0x01...3229 | |
| 12/02/2025 | 3:32:12 PM | sell | $7.12 | $0.1211 | 54.68 | 0.9307 | 58.75 | 0xd8...ccbf | |
| 12/02/2025 | 3:32:12 PM | sell | $3.18 | $0.1177 | 24.44 | 0.904 | 27.04 | 0x2b...6f7f | |
| 12/02/2025 | 3:32:08 PM | buy | $14.91 | $0.1186 | 114.53 | 0.911 | 125.71 | 0xc9...714c | |
| 12/02/2025 | 3:32:08 PM | buy | $14.55 | $0.1229 | 111.79 | 0.9444 | 118.36 | 0x71...e236 | |
| 12/02/2025 | 3:32:08 PM | sell | $1.53 | $0.1284 | 11.77 | 0.9868 | 11.93 | 0x5e...9f91 | |
| 12/02/2025 | 3:20:14 PM | sell | $7.5 | $0.1162 | 57.51 | 0.8903 | 64.59 | 0x53...fe4f | |
| 12/02/2025 | 3:14:00 PM | sell | $7.74 | $0.1151 | 60.27 | 0.8959 | 67.27 | 0x41...cbab | |
| 12/02/2025 | 3:07:30 PM | sell | $4.79 | $0.1153 | 37.64 | 0.9048 | 41.59 | 0x3a...ee47 | |
| 12/02/2025 | 3:02:36 PM | sell | $2.36 | $0.115 | 18.68 | 0.9107 | 20.51 | 0x27...26fb | |
| 12/02/2025 | 12:58:54 PM | sell | $2.28 | $0.112 | 18.77 | 0.9223 | 20.35 | 0xca...53e6 | |
| 12/02/2025 | 12:35:00 PM | sell | $0.09467 | $0.1141 | 0.7788 | 0.9393 | 0.8291 | 0x31...e538 | |
| 12/02/2025 | 11:28:32 AM | sell | $0.05616 | $0.114 | 0.463 | 0.9404 | 0.4923 | 0xe0...0942 |