- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,887.01
- Pooled WMATIC:
- $7,019.73
STG/WMATIC price stats on Polygon
As of November 15, 2025, the current price of STG token on DEX Uniswap V3 is $0.132. STG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.94. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,603,065.38. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,465.39. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,465.39.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $84.94 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8548, captured at 11:26 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.132 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:53:05 PM | buy | $10.27 | $0.132 | 66.53 | 0.8548 | 77.83 | 0xab...19ae | |
| 11/15/2025 | 1:40:59 PM | sell | $2.54 | $0.1308 | 16.26 | 0.8361 | 19.45 | 0x6c...9732 | |
| 11/15/2025 | 1:39:11 PM | sell | $3.92 | $0.1311 | 25.06 | 0.8375 | 29.92 | 0x31...5a53 | |
| 11/15/2025 | 1:37:59 PM | sell | $1.66 | $0.1313 | 10.66 | 0.8388 | 12.71 | 0xab...85fc | |
| 11/15/2025 | 1:37:27 PM | sell | $0.8102 | $0.1313 | 5.17 | 0.8393 | 6.16 | 0x0a...98ba | |
| 11/15/2025 | 1:36:49 PM | sell | $2.26 | $0.1314 | 14.45 | 0.84 | 17.2 | 0x3b...bfba | |
| 11/15/2025 | 1:34:41 PM | sell | $3.94 | $0.1317 | 25.17 | 0.8413 | 29.92 | 0xfe...602f | |
| 11/15/2025 | 1:32:39 PM | sell | $3.93 | $0.1314 | 25.22 | 0.843 | 29.92 | 0x23...2b4e | |
| 11/15/2025 | 1:29:31 PM | sell | $3.36 | $0.1322 | 21.48 | 0.8446 | 25.43 | 0x09...3098 | |
| 11/15/2025 | 1:10:57 PM | sell | $3.26 | $0.1322 | 20.91 | 0.8461 | 24.71 | 0x67...e3c6 | |
| 11/15/2025 | 12:56:51 PM | sell | $3.27 | $0.1321 | 21.02 | 0.8475 | 24.81 | 0x6c...ece2 | |
| 11/15/2025 | 12:16:29 PM | sell | $2.41 | $0.1313 | 15.58 | 0.8488 | 18.36 | 0x46...6e39 | |
| 11/15/2025 | 12:07:19 PM | sell | $0.2234 | $0.1302 | 1.45 | 0.8494 | 1.71 | 0x53...dd56 | |
| 11/15/2025 | 11:52:13 AM | sell | $3.79 | $0.1311 | 24.6 | 0.8503 | 28.93 | 0x7e...1740 | |
| 11/15/2025 | 11:48:11 AM | sell | $0.1017 | $0.1312 | 0.6599 | 0.8511 | 0.7753 | 0x9f...abb1 | |
| 11/15/2025 | 8:47:06 AM | buy | $7.99 | $0.1322 | 52.38 | 0.8666 | 60.43 | 0x9b...86ce | |
| 11/15/2025 | 3:14:54 AM | sell | $4.21 | $0.1329 | 26.92 | 0.8485 | 31.72 | 0xcc...75fb | |
| 11/15/2025 | 3:00:58 AM | sell | $3.36 | $0.1331 | 21.49 | 0.8502 | 25.28 | 0x3e...9fa6 | |
| 11/15/2025 | 2:42:52 AM | sell | $3.85 | $0.1323 | 24.83 | 0.8518 | 29.15 | 0xdc...7375 | |
| 11/15/2025 | 1:46:56 AM | sell | $3.72 | $0.1321 | 24.08 | 0.8535 | 28.21 | 0x3b...0238 |