- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 15,655.53
- Pooled WMATIC:
- $12,084.77
STG/WMATIC price stats on Polygon
As of February 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.2724. STG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,404.03. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $9,462,005.23. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $8,120.75. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $8,120.75.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $1,404.03 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8536, captured at 7:46 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2724 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:43:40 AM | sell | $39 | $0.2724 | 122.24 | 0.8536 | 143.19 | 0x38...312b | |
| 02/05/2025 | 7:35:28 AM | sell | $38.65 | $0.2724 | 121.45 | 0.8561 | 141.85 | 0x6d...3cab | |
| 02/05/2025 | 6:18:49 AM | sell | $1.11 | $0.2743 | 3.49 | 0.8574 | 4.07 | 0xda...9d41 | |
| 02/05/2025 | 5:54:39 AM | sell | $22.39 | $0.2741 | 70.1 | 0.8582 | 81.68 | 0x77...2436 | |
| 02/05/2025 | 4:44:10 AM | sell | $39.47 | $0.273 | 124.36 | 0.8602 | 144.57 | 0x0f...2a5d | |
| 02/05/2025 | 4:11:16 AM | sell | $8.15 | $0.273 | 25.74 | 0.8618 | 29.87 | 0xd6...ef13 | |
| 02/05/2025 | 2:36:01 AM | sell | $37.87 | $0.2709 | 120.7 | 0.8634 | 139.79 | 0x42...1523 | |
| 02/05/2025 | 2:28:59 AM | sell | $4.3 | $0.2704 | 13.77 | 0.8649 | 15.92 | 0xd6...26c5 | |
| 02/05/2025 | 1:26:07 AM | sell | $0.3553 | $0.2722 | 1.12 | 0.8651 | 1.3 | 0x1e...1990 | |
| 02/05/2025 | 1:20:21 AM | sell | $0.04769 | $0.2725 | 0.1513 | 0.8651 | 0.1749 | 0x8e...1293 | |
| 02/05/2025 | 1:04:33 AM | sell | $29.26 | $0.2726 | 92.96 | 0.8662 | 107.32 | 0x2a...0310 | |
| 02/04/2025 | 11:11:12 PM | sell | $26.84 | $0.2735 | 85.19 | 0.8681 | 98.13 | 0x6e...8bba | |
| 02/04/2025 | 11:06:56 PM | sell | $7.12 | $0.2707 | 22.87 | 0.8694 | 26.31 | 0x4d...fe4b | |
| 02/04/2025 | 10:49:20 PM | sell | $18.44 | $0.2701 | 59.41 | 0.8703 | 68.26 | 0x0b...fb3b | |
| 02/04/2025 | 10:48:32 PM | sell | $35.33 | $0.2695 | 114.34 | 0.8722 | 131.08 | 0x4e...0243 | |
| 02/04/2025 | 9:43:51 PM | buy | $24.69 | $0.2704 | 81.28 | 0.8903 | 91.29 | 0x6f...634a | |
| 02/04/2025 | 9:42:53 PM | buy | $20.52 | $0.2702 | 67.5 | 0.8886 | 75.96 | 0x81...d75e | |
| 02/04/2025 | 6:05:51 PM | buy | $34.78 | $0.2795 | 110.31 | 0.8866 | 124.41 | 0xad...7531 | |
| 02/04/2025 | 6:01:21 PM | buy | $36.62 | $0.2787 | 116.14 | 0.8841 | 131.37 | 0x84...0db8 | |
| 02/04/2025 | 5:42:47 PM | buy | $8.36 | $0.2782 | 26.52 | 0.8825 | 30.06 | 0x9d...4cc7 |