- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,028.75
- Pooled WMATIC:
- $8,082.71
STG/WMATIC price stats on Polygon
As of January 21, 2026, the current price of STG token on DEX Uniswap V3 is $0.164. STG price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $45.79. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,319,244.28. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,408.29. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,408.29.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $45.79 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.23, captured at 10:12 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.164 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:48:16 AM | buy | $0.6838 | $0.164 | 5.14 | 1.23 | 4.16 | 0xc5...24e3 | |
| 01/21/2026 | 6:38:30 AM | buy | $1.49 | $0.1647 | 11.25 | 1.23 | 9.08 | 0x35...6ba7 | |
| 01/21/2026 | 6:38:32 AM | sell | $1.35 | $0.1616 | 10.2 | 1.21 | 8.39 | 0x80...e5cd | |
| 01/21/2026 | 6:27:10 AM | sell | $2.42 | $0.1627 | 18.21 | 1.22 | 14.9 | 0xad...227c | |
| 01/21/2026 | 6:27:08 AM | buy | $2.39 | $0.166 | 17.96 | 1.24 | 14.4 | 0x9a...1bf0 | |
| 01/21/2026 | 6:27:08 AM | buy | $2.39 | $0.1604 | 17.96 | 1.2 | 14.9 | 0x34...4f42 | |
| 01/21/2026 | 3:58:42 AM | buy | $1.74 | $0.1568 | 13.03 | 1.16 | 11.14 | 0x7c...b39d | |
| 01/21/2026 | 3:58:40 AM | sell | $2.04 | $0.154 | 15.24 | 1.14 | 13.27 | 0x88...abe4 | |
| 01/21/2026 | 3:42:24 AM | buy | $3 | $0.157 | 22.3 | 1.16 | 19.15 | 0x11...1e51 | |
| 01/21/2026 | 3:29:32 AM | buy | $0.5374 | $0.153 | 3.98 | 1.13 | 3.51 | 0x12...83b9 | |
| 01/21/2026 | 1:23:56 AM | sell | $4.09 | $0.1467 | 30.67 | 1.1 | 27.86 | 0x9d...5fa0 | |
| 01/21/2026 | 1:23:56 AM | buy | $2.45 | $0.1479 | 18.4 | 1.1 | 16.59 | 0xf7...9587 | |
| 01/21/2026 | 1:20:32 AM | sell | $0.7468 | $0.1532 | 5.56 | 1.14 | 4.87 | 0x64...bf25 | |
| 01/21/2026 | 1:16:34 AM | sell | $2.75 | $0.1571 | 20.5 | 1.17 | 17.5 | 0xbf...18ae | |
| 01/21/2026 | 1:16:34 AM | buy | $5.04 | $0.1577 | 37.62 | 1.17 | 32.01 | 0x37...6419 | |
| 01/21/2026 | 1:16:30 AM | sell | $2.9 | $0.1522 | 21.62 | 1.13 | 19.06 | 0xdd...4fce | |
| 01/21/2026 | 1:16:28 AM | buy | $4.75 | $0.1532 | 35.4 | 1.14 | 31 | 0xfb...9748 | |
| 01/20/2026 | 9:24:12 PM | sell | $0.3235 | $0.1419 | 2.46 | 1.08 | 2.27 | 0x6e...f5db | |
| 01/20/2026 | 6:29:22 PM | buy | $1.28 | $0.1427 | 9.89 | 1.09 | 9.02 | 0x73...d83a | |
| 01/20/2026 | 11:27:06 AM | sell | $0.7299 | $0.1424 | 5.48 | 1.07 | 5.12 | 0x1d...660f |