- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 1,985.72
- Pooled WMATIC:
- $8,144.99
STG/WMATIC price stats on Polygon
As of January 31, 2026, the current price of STG token on DEX Uniswap V3 is $0.1549. STG price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.77. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,134,586.77. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,221.42. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,221.42.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $16.77 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.38, captured at 10:35 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1549 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:20:14 PM | sell | $4.71 | $0.1531 | 41.99 | 1.36 | 30.75 | 0x62...4848 | |
| 01/30/2026 | 8:20:14 PM | buy | $0.6433 | $0.1479 | 5.73 | 1.31 | 4.34 | 0x63...29d1 | |
| 01/30/2026 | 8:20:14 PM | buy | $3.05 | $0.1549 | 27.26 | 1.38 | 19.73 | 0x6d...6872 | |
| 01/30/2026 | 9:31:42 AM | buy | $1.11 | $0.1626 | 10.13 | 1.47 | 6.85 | 0xc8...7ec6 | |
| 01/30/2026 | 9:31:40 AM | sell | $4.14 | $0.1561 | 37.61 | 1.41 | 26.53 | 0x65...1597 | |
| 01/30/2026 | 9:31:40 AM | buy | $2.12 | $0.1537 | 19.33 | 1.39 | 13.85 | 0x50...3e4d | |
| 01/30/2026 | 12:19:00 AM | buy | $0.9673 | $0.173 | 8.58 | 1.53 | 5.59 | 0xf6...18bd | |
| 01/29/2026 | 4:42:44 PM | buy | $1.29 | $0.1636 | 11.6 | 1.47 | 7.88 | 0x22...044b | |
| 01/29/2026 | 3:12:12 PM | buy | $0.3476 | $0.1604 | 3.09 | 1.43 | 2.16 | 0xc3...7d5c | |
| 01/29/2026 | 8:19:16 AM | sell | $0.7229 | $0.1648 | 6.18 | 1.41 | 4.38 | 0x37...f936 | |
| 01/29/2026 | 8:10:04 AM | sell | $0.08251 | $0.1671 | 0.7058 | 1.43 | 0.4935 | 0x4a...aae7 | |
| 01/29/2026 | 2:56:18 AM | sell | $0.9551 | $0.166 | 8.2 | 1.42 | 5.75 | 0xbf...a140 | |
| 01/29/2026 | 2:56:18 AM | buy | $0.6069 | $0.1683 | 5.21 | 1.44 | 3.6 | 0x5d...ee63 | |
| 01/29/2026 | 2:52:00 AM | sell | $0.3427 | $0.1688 | 2.96 | 1.45 | 2.03 | 0x0f...f399 | |
| 01/29/2026 | 2:40:04 AM | sell | $0.1752 | $0.1722 | 1.49 | 1.47 | 1.01 | 0xba...d29d | |
| 01/28/2026 | 7:10:32 PM | sell | $0.3163 | $0.1744 | 2.69 | 1.48 | 1.81 | 0xfb...f8c1 | |
| 01/28/2026 | 10:50:45 AM | sell | $0.3856 | $0.1802 | 3.21 | 1.5 | 2.13 | 0xe8...ee62 | |
| 01/28/2026 | 5:13:17 AM | buy | $0.6975 | $0.1801 | 5.9 | 1.52 | 3.87 | 0x68...1275 | |
| 01/28/2026 | 4:05:19 AM | sell | $0.9876 | $0.1795 | 8.27 | 1.5 | 5.5 | 0x97...855c | |
| 01/28/2026 | 4:03:37 AM | sell | $0.2008 | $0.1837 | 1.68 | 1.53 | 1.09 | 0xf7...8477 |