- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,715.19
- Pooled WMATIC:
- $7,249.81
STG/WMATIC price stats on Polygon
As of November 25, 2025, the current price of STG token on DEX Uniswap V3 is $0.1158. STG price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.84. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,343,343.73. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,282.78. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,282.78.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $55.84 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.867, captured at 11:32 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1158 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:03:59 PM | buy | $12.66 | $0.1158 | 94.79 | 0.867 | 109.33 | 0xcc...39ba | |
| 11/25/2025 | 7:24:23 PM | buy | $0.5544 | $0.1144 | 4.18 | 0.8635 | 4.84 | 0x17...8fb0 | |
| 11/25/2025 | 7:06:29 PM | buy | $6.42 | $0.1158 | 47.79 | 0.8617 | 55.45 | 0xe4...c323 | |
| 11/25/2025 | 7:02:43 PM | buy | $12.35 | $0.115 | 92.06 | 0.8569 | 107.42 | 0xdd...7d0a | |
| 11/25/2025 | 2:48:45 PM | buy | $16.58 | $0.1125 | 125.15 | 0.8494 | 147.33 | 0x2f...2ab5 | |
| 11/25/2025 | 2:25:09 AM | buy | $4.13 | $0.1156 | 30.19 | 0.8441 | 35.77 | 0x37...50ba | |
| 11/24/2025 | 10:45:19 PM | buy | $0.0912 | $0.117 | 0.6567 | 0.8431 | 0.7789 | 0x55...9740 | |
| 11/24/2025 | 10:05:55 PM | buy | $1.07 | $0.1162 | 7.8 | 0.8418 | 9.27 | 0x44...39ff | |
| 11/24/2025 | 10:05:55 PM | buy | $1.94 | $0.1163 | 14.09 | 0.8425 | 16.73 | 0x5c...b44e | |
| 11/24/2025 | 5:35:27 PM | sell | $4.61 | $0.1134 | 33.62 | 0.8259 | 40.71 | 0xa8...e4c9 | |
| 11/24/2025 | 5:27:39 PM | sell | $6.85 | $0.1133 | 50.1 | 0.8288 | 60.45 | 0xbc...3d66 | |
| 11/24/2025 | 1:05:33 AM | buy | $2.55 | $0.112 | 19.33 | 0.8467 | 22.83 | 0x31...20b8 | |
| 11/23/2025 | 11:56:05 PM | buy | $3.99 | $0.1128 | 29.92 | 0.845 | 35.41 | 0x62...0f24 | |
| 11/23/2025 | 10:45:39 PM | buy | $1.36 | $0.1148 | 10 | 0.8436 | 11.85 | 0x66...50b3 | |
| 11/23/2025 | 5:13:43 PM | buy | $3.7 | $0.1142 | 27.33 | 0.8423 | 32.44 | 0x95...e315 | |
| 11/23/2025 | 12:09:59 PM | sell | $17.09 | $0.1122 | 126.26 | 0.8289 | 152.31 | 0x66...efd8 | |
| 11/23/2025 | 10:52:27 AM | sell | $0.2878 | $0.1133 | 2.11 | 0.8333 | 2.53 | 0xfd...41ec | |
| 11/23/2025 | 10:17:11 AM | sell | $2.98 | $0.1128 | 22.08 | 0.8341 | 26.47 | 0xdd...541f | |
| 11/23/2025 | 6:32:19 AM | sell | $5.52 | $0.1134 | 40.77 | 0.8362 | 48.75 | 0x87...536d | |
| 11/23/2025 | 6:29:01 AM | sell | $0.2295 | $0.1136 | 1.69 | 0.8377 | 2.02 | 0x73...30ca |