Info about STG-WMATIC pair
- Pooled STG:
- 475.03
- Pooled WMATIC:
- $5,516.44
STG/WMATIC price stats on Polygon
As of March 27, 2026, the current price of STG token on DEX Uniswap V3 is $0.2555. STG price is up 34.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.40. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $1,221,564.64. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $630.22. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $630.22.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $10.40 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.77, captured at 1:59 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2555 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:34:51 AM | sell | $0.01164 | $0.2555 | 0.1262 | 2.77 | 0.04559 | 0xb9...2681 | |
| 03/27/2026 | 10:28:51 AM | buy | $0.09222 | $0.2574 | 0.9804 | 2.73 | 0.3582 | 0x47...15f1 | |
| 03/27/2026 | 10:11:29 AM | sell | $0.03197 | $0.2462 | 0.34 | 2.61 | 0.1298 | 0x07...8e85 | |
| 03/27/2026 | 3:47:21 AM | buy | $0.09597 | $0.2499 | 0.9999 | 2.6 | 0.3839 | 0x6c...1733 | |
| 03/27/2026 | 3:46:53 AM | buy | $0.3261 | $0.2083 | 3.39 | 2.17 | 1.56 | 0xdd...ee40 | |
| 03/27/2026 | 3:46:49 AM | sell | $0.2045 | $0.1942 | 2.13 | 2.02 | 1.05 | 0x74...0443 | |
| 03/27/2026 | 3:46:45 AM | buy | $0.999 | $0.1244 | 10.41 | 1.29 | 8.02 | 0xfb...0026 | |
| 03/27/2026 | 3:46:45 AM | sell | $8.25 | $0.1371 | 86.01 | 1.42 | 60.16 | 0x0d...c7ea | |
| 03/27/2026 | 3:37:33 AM | buy | $0.09598 | $0.2476 | 1 | 2.58 | 0.3876 | 0xa9...d2f8 | |
| 03/27/2026 | 12:06:01 AM | buy | $0.09486 | $0.2259 | 1 | 2.38 | 0.4197 | 0xcc...c1ea | |
| 03/27/2026 | 12:02:57 AM | buy | $0.095 | $0.2078 | 1 | 2.19 | 0.4569 | 0xa1...6458 | |
| 03/26/2026 | 9:55:17 PM | buy | $0.09556 | $0.1904 | 1 | 2.01 | 0.5018 | 0x78...e0b5 | |
| 03/26/2026 | 4:21:39 AM | sell | $0.03425 | $0.1853 | 0.3542 | 1.91 | 0.1848 | 0x42...c157 | |
| 03/25/2026 | 5:51:45 PM | sell | $0.06463 | $0.1958 | 0.6615 | 2 | 0.3299 | 0x01...4869 | |
| 03/24/2026 | 5:51:19 PM | sell | $0.005899 | $0.195 | 0.0627 | 2.07 | 0.03024 | 0xe8...e645 | |
| 03/24/2026 | 5:51:19 PM | sell | $0.001716 | $0.1943 | 0.01824 | 2.06 | 0.00883 | 0xe8...e645 | |
| 03/24/2026 | 5:51:17 PM | sell | $0.008881 | $0.1968 | 0.0944 | 2.09 | 0.04512 | 0x18...f295 | |
| 03/24/2026 | 5:51:17 PM | sell | $0.002489 | $0.1958 | 0.02645 | 2.08 | 0.01271 | 0x18...f295 | |
| 03/24/2026 | 4:09:01 PM | buy | $0.1176 | $0.1932 | 1.23 | 2.03 | 0.6084 | 0xeb...2e09 | |
| 03/23/2026 | 7:08:49 PM | buy | $0.09789 | $0.1819 | 1.01 | 1.88 | 0.5379 | 0xdb...6662 |