- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 4,996.12
- Pooled WMATIC:
- $5,712.86
STG/WMATIC price stats on Polygon
As of June 30, 2025, the current price of STG token on DEX Uniswap V3 is $0.1543. STG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $183.07. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,365,924.07. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,867.90. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,867.90.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $183.07 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.804, captured at 9:49 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1543 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:22:26 PM | sell | $7.09 | $0.1543 | 36.95 | 0.804 | 45.96 | 0xd6...d1b2 | |
| 06/30/2025 | 8:12:14 PM | sell | $2.6 | $0.1544 | 13.6 | 0.8053 | 16.89 | 0x73...6c1f | |
| 06/30/2025 | 7:57:36 PM | sell | $3.51 | $0.1542 | 18.38 | 0.8062 | 22.8 | 0x07...2ada | |
| 06/30/2025 | 7:57:08 PM | sell | $4.19 | $0.1542 | 21.95 | 0.8072 | 27.19 | 0x19...b03a | |
| 06/30/2025 | 7:56:34 PM | sell | $4.41 | $0.1543 | 23.1 | 0.8084 | 28.58 | 0xe0...aaf4 | |
| 06/30/2025 | 7:55:24 PM | sell | $4.13 | $0.1543 | 21.68 | 0.8095 | 26.79 | 0x8e...02dc | |
| 06/30/2025 | 7:51:26 PM | sell | $5.15 | $0.1542 | 27.1 | 0.8108 | 33.42 | 0x83...67d5 | |
| 06/30/2025 | 7:45:54 PM | sell | $5.18 | $0.1542 | 27.28 | 0.8122 | 33.59 | 0xaa...b598 | |
| 06/30/2025 | 7:43:18 PM | sell | $4.97 | $0.1543 | 26.2 | 0.8136 | 32.2 | 0x3e...8bd3 | |
| 06/30/2025 | 5:03:22 PM | sell | $3.31 | $0.1542 | 17.52 | 0.8147 | 21.5 | 0x93...2ccc | |
| 06/30/2025 | 5:02:46 PM | sell | $5.82 | $0.1542 | 30.8 | 0.816 | 37.74 | 0xdb...da23 | |
| 06/30/2025 | 5:01:52 PM | sell | $3.33 | $0.1541 | 17.67 | 0.8173 | 21.61 | 0x61...7811 | |
| 06/30/2025 | 4:58:30 PM | sell | $4.75 | $0.1541 | 25.25 | 0.8184 | 30.86 | 0x00...f539 | |
| 06/30/2025 | 4:57:48 PM | sell | $4.51 | $0.1542 | 23.99 | 0.8197 | 29.27 | 0x17...4101 | |
| 06/30/2025 | 4:13:32 PM | sell | $5.63 | $0.1538 | 30.07 | 0.8211 | 36.62 | 0x9b...5e72 | |
| 06/30/2025 | 4:12:26 PM | sell | $4.29 | $0.1537 | 22.97 | 0.8225 | 27.93 | 0xf7...fccf | |
| 06/30/2025 | 4:10:58 PM | sell | $3.77 | $0.1538 | 20.22 | 0.8236 | 24.56 | 0xfb...2850 | |
| 06/30/2025 | 4:08:33 PM | sell | $7.61 | $0.1534 | 40.93 | 0.8252 | 49.59 | 0x50...34a7 | |
| 06/30/2025 | 4:00:19 PM | sell | $12.32 | $0.1537 | 66.39 | 0.8282 | 80.16 | 0x42...2cfb | |
| 06/30/2025 | 2:45:59 PM | sell | $2.05 | $0.1529 | 11.15 | 0.8306 | 13.42 | 0x94...edfb |