- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 4,512.26
- Pooled WMATIC:
- $5,686.47
STG/WMATIC price stats on Polygon
As of November 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.1248. STG price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $123.22. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,463,927.05. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,490.19. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,490.19.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $123.22 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.7656, captured at 7:35 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1248 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:10:37 AM | buy | $12.6 | $0.1248 | 77.33 | 0.7656 | 101 | 0x29...a420 | |
| 11/05/2025 | 6:28:55 AM | buy | $6.65 | $0.1247 | 40.61 | 0.7618 | 53.31 | 0xe8...1807 | |
| 11/05/2025 | 1:23:13 AM | buy | $6.87 | $0.1191 | 43.81 | 0.759 | 57.71 | 0xe7...17bf | |
| 11/04/2025 | 10:38:25 PM | buy | $5.49 | $0.1228 | 33.82 | 0.7565 | 44.71 | 0xbc...c3ab | |
| 11/04/2025 | 10:31:13 PM | buy | $5.22 | $0.1232 | 31.97 | 0.7544 | 42.37 | 0xae...4707 | |
| 11/04/2025 | 10:25:17 PM | buy | $0.3119 | $0.1236 | 1.89 | 0.7533 | 2.52 | 0x18...e44d | |
| 11/04/2025 | 10:14:27 PM | buy | $4.89 | $0.1223 | 30.1 | 0.7523 | 40.01 | 0xef...0c93 | |
| 11/04/2025 | 10:09:01 PM | buy | $4.93 | $0.1213 | 30.49 | 0.7503 | 40.64 | 0x74...9e7b | |
| 11/04/2025 | 10:07:35 PM | buy | $4.6 | $0.1207 | 28.53 | 0.7484 | 38.12 | 0xa0...dd7a | |
| 11/04/2025 | 9:34:39 PM | buy | $7.55 | $0.1159 | 48.63 | 0.7459 | 65.19 | 0xe1...5525 | |
| 11/04/2025 | 9:27:57 PM | buy | $1.36 | $0.1166 | 8.72 | 0.7441 | 11.72 | 0x9c...ca70 | |
| 11/04/2025 | 8:03:57 PM | buy | $4.56 | $0.1173 | 28.93 | 0.7428 | 38.94 | 0x8b...d872 | |
| 11/04/2025 | 7:49:35 PM | buy | $4.88 | $0.1185 | 30.55 | 0.7409 | 41.23 | 0x5b...519e | |
| 11/04/2025 | 7:42:03 PM | buy | $4.21 | $0.1182 | 26.35 | 0.7391 | 35.66 | 0xad...06db | |
| 11/04/2025 | 7:36:29 PM | buy | $4.36 | $0.118 | 27.26 | 0.7374 | 36.96 | 0x09...b6b4 | |
| 11/04/2025 | 7:08:09 PM | buy | $5.32 | $0.1187 | 32.97 | 0.7355 | 44.83 | 0x78...450a | |
| 11/04/2025 | 6:04:53 PM | buy | $3.35 | $0.1187 | 20.75 | 0.7337 | 28.28 | 0x74...c308 | |
| 11/04/2025 | 5:05:39 PM | buy | $8.65 | $0.1194 | 53.01 | 0.7314 | 72.48 | 0x7b...73b1 | |
| 11/04/2025 | 2:54:51 PM | sell | $15.52 | $0.1225 | 90.95 | 0.718 | 126.66 | 0xb4...df62 | |
| 11/04/2025 | 1:46:43 PM | sell | $4.32 | $0.1199 | 26.01 | 0.7217 | 36.04 | 0xec...904a |