- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,081.26
- Pooled WMATIC:
- $8,057.33
STG/WMATIC price stats on Polygon
As of February 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.1262. STG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.70. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,484,453.30. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,177.80. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,177.80.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.11, captured at 1:06 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1262 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:39:44 AM | sell | $0.3451 | $0.1262 | 3.03 | 1.11 | 2.73 | 0x0e...c197 | |
| 02/25/2026 | 2:37:50 AM | sell | $0.6349 | $0.1309 | 5.43 | 1.12 | 4.84 | 0xb2...f052 | |
| 02/25/2026 | 1:20:16 AM | sell | $0.7162 | $0.1299 | 6.24 | 1.13 | 5.51 | 0xed...d953 | |
| 02/24/2026 | 8:54:20 PM | sell | $0.5651 | $0.1295 | 4.98 | 1.14 | 4.36 | 0xa2...549b | |
| 02/24/2026 | 8:49:04 PM | sell | $0.2411 | $0.1306 | 2.12 | 1.15 | 1.84 | 0xba...8172 | |
| 02/24/2026 | 6:47:34 PM | sell | $0.8454 | $0.1298 | 7.56 | 1.16 | 6.51 | 0x6a...6d1a | |
| 02/24/2026 | 3:31:56 PM | sell | $0.748 | $0.1284 | 6.85 | 1.17 | 5.82 | 0x74...e3d9 | |
| 02/24/2026 | 2:12:28 PM | sell | $0.6061 | $0.1254 | 5.74 | 1.18 | 4.82 | 0xb7...14de | |
| 02/24/2026 | 10:03:44 AM | sell | $0.6158 | $0.1271 | 5.82 | 1.2 | 4.84 | 0x77...ede3 | |
| 02/24/2026 | 9:04:30 AM | sell | $0.6229 | $0.1292 | 5.86 | 1.21 | 4.82 | 0xd8...cac5 | |
| 02/24/2026 | 9:00:52 AM | sell | $0.08589 | $0.1299 | 0.8094 | 1.22 | 0.6611 | 0x37...e79f | |
| 02/24/2026 | 8:56:10 AM | sell | $0.1302 | $0.1302 | 1.22 | 1.22 | 1 | 0xf5...ee9e | |
| 02/24/2026 | 3:04:20 AM | sell | $1.16 | $0.1305 | 11.05 | 1.24 | 8.9 | 0x5a...45c6 | |
| 02/24/2026 | 3:04:18 AM | buy | $2.82 | $0.1312 | 26.88 | 1.24 | 21.54 | 0x14...e8c6 | |
| 02/23/2026 | 4:12:02 PM | sell | $0.5436 | $0.1304 | 4.98 | 1.19 | 4.16 | 0x38...0293 | |
| 02/23/2026 | 1:31:56 PM | sell | $0.6074 | $0.1334 | 5.5 | 1.2 | 4.55 | 0x42...fdea | |
| 02/23/2026 | 10:50:22 AM | sell | $0.5488 | $0.1353 | 4.95 | 1.22 | 4.05 | 0x56...1e0f | |
| 02/23/2026 | 9:54:24 AM | sell | $0.7654 | $0.134 | 7.05 | 1.23 | 5.71 | 0x57...10e2 | |
| 02/23/2026 | 9:35:02 AM | sell | $1.32 | $0.135 | 12.39 | 1.26 | 9.83 | 0xb5...e574 | |
| 02/23/2026 | 9:35:02 AM | buy | $3.22 | $0.1354 | 30.12 | 1.26 | 23.83 | 0x39...bacc |