- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 4,512.51
- Pooled WMATIC:
- $8,212.54
STG/WMATIC price stats on Polygon
As of May 13, 2025, the current price of STG token on DEX Uniswap V3 is $0.223. STG price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $401.59. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $7,775,070.69. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $3,029.78. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $3,029.78.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $401.59 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9053, captured at 5:02 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.223 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:20:07 AM | buy | $8.01 | $0.223 | 32.53 | 0.9053 | 35.93 | 0x6c...ec99 | |
| 05/13/2025 | 2:19:19 AM | buy | $2.02 | $0.2233 | 8.18 | 0.904 | 9.04 | 0xbe...936f | |
| 05/13/2025 | 1:09:47 AM | sell | $8.36 | $0.2221 | 33.39 | 0.8868 | 37.65 | 0x22...ffd7 | |
| 05/13/2025 | 12:57:55 AM | sell | $29.53 | $0.2231 | 118.01 | 0.8916 | 132.35 | 0xcd...4c0b | |
| 05/13/2025 | 12:57:45 AM | sell | $9.64 | $0.2246 | 38.51 | 0.8973 | 42.92 | 0xfe...0a69 | |
| 05/13/2025 | 12:53:27 AM | sell | $19.72 | $0.2265 | 78.71 | 0.9039 | 87.07 | 0x44...65b5 | |
| 05/13/2025 | 12:53:21 AM | sell | $4.92 | $0.2279 | 19.64 | 0.9096 | 21.59 | 0xd7...9e50 | |
| 05/13/2025 | 12:53:17 AM | sell | $2.53 | $0.2285 | 10.11 | 0.9113 | 11.1 | 0xa5...3f8b | |
| 05/13/2025 | 12:52:19 AM | buy | $8 | $0.2327 | 31.91 | 0.9285 | 34.37 | 0x0a...395d | |
| 05/13/2025 | 12:52:11 AM | buy | $6.1 | $0.2319 | 24.34 | 0.9253 | 26.31 | 0x46...319c | |
| 05/13/2025 | 12:51:29 AM | buy | $7.23 | $0.2311 | 28.87 | 0.9222 | 31.3 | 0x55...09f6 | |
| 05/13/2025 | 12:51:01 AM | buy | $2.74 | $0.2305 | 10.96 | 0.9199 | 11.91 | 0xbc...b95a | |
| 05/13/2025 | 12:50:57 AM | buy | $6.43 | $0.2299 | 25.68 | 0.9178 | 27.98 | 0xb1...0e9d | |
| 05/13/2025 | 12:42:35 AM | buy | $5.89 | $0.2283 | 23.52 | 0.9105 | 25.83 | 0x8e...7c81 | |
| 05/13/2025 | 12:42:37 AM | buy | $15.37 | $0.229 | 61.31 | 0.9134 | 67.12 | 0x0d...b9d0 | |
| 05/13/2025 | 12:37:40 AM | buy | $6.33 | $0.2279 | 25.25 | 0.909 | 27.78 | 0x42...d142 | |
| 05/13/2025 | 12:32:04 AM | buy | $6.98 | $0.228 | 27.79 | 0.9073 | 30.63 | 0xce...e1f0 | |
| 05/13/2025 | 12:31:12 AM | buy | $6.21 | $0.2283 | 24.62 | 0.9056 | 27.19 | 0x43...b6cb | |
| 05/13/2025 | 12:24:18 AM | buy | $5.6 | $0.2282 | 22.21 | 0.9041 | 24.57 | 0xa4...642e | |
| 05/13/2025 | 12:23:26 AM | buy | $7.66 | $0.2278 | 30.34 | 0.9024 | 33.62 | 0x50...45db |