- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 3,039.56
- Pooled WMATIC:
- $6,946.18
STG/WMATIC price stats on Polygon
As of November 21, 2025, the current price of STG token on DEX Uniswap V3 is $0.1131. STG price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $82.18. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,289,654.18. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,284.81. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,284.81.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $82.18 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8353, captured at 5:18 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1131 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:04:17 PM | sell | $8.17 | $0.1131 | 60.32 | 0.8353 | 72.21 | 0x6d...f6bd | |
| 11/21/2025 | 2:29:59 PM | sell | $4.57 | $0.1112 | 34.49 | 0.8385 | 41.13 | 0xdd...86fa | |
| 11/21/2025 | 1:43:53 PM | sell | $5.21 | $0.1122 | 39.1 | 0.841 | 46.5 | 0xc0...5e83 | |
| 11/21/2025 | 7:35:55 AM | buy | $13.54 | $0.1136 | 102.01 | 0.8559 | 119.17 | 0x8e...dfb2 | |
| 11/21/2025 | 1:06:33 AM | buy | $17.8 | $0.1207 | 125.05 | 0.8481 | 147.44 | 0xd4...4ddd | |
| 11/20/2025 | 10:26:17 PM | sell | $2.91 | $0.1198 | 20.12 | 0.8277 | 24.31 | 0xc6...85a8 | |
| 11/20/2025 | 10:12:55 PM | sell | $2.79 | $0.1198 | 19.36 | 0.8291 | 23.35 | 0x08...f889 | |
| 11/20/2025 | 10:09:35 PM | sell | $0.7923 | $0.1196 | 5.49 | 0.8299 | 6.62 | 0x6c...4e5b | |
| 11/20/2025 | 10:05:29 PM | sell | $3.08 | $0.1194 | 21.48 | 0.8308 | 25.86 | 0xcc...8c9e | |
| 11/20/2025 | 9:48:47 PM | sell | $2.48 | $0.1192 | 17.36 | 0.8321 | 20.86 | 0x3e...3a40 | |
| 11/20/2025 | 7:04:47 PM | buy | $5.54 | $0.1173 | 40.08 | 0.8483 | 47.25 | 0x52...9412 | |
| 11/20/2025 | 6:33:39 PM | buy | $4.81 | $0.1185 | 34.34 | 0.8457 | 40.6 | 0xaa...3928 | |
| 11/20/2025 | 5:07:43 PM | buy | $10.42 | $0.119 | 73.72 | 0.842 | 87.55 | 0xc3...a96d | |
| 11/20/2025 | 4:22:59 PM | buy | $11.35 | $0.1203 | 78.9 | 0.8368 | 94.28 | 0xc5...2e34 | |
| 11/20/2025 | 3:12:59 PM | sell | $0.4884 | $0.1221 | 3.27 | 0.8176 | 4 | 0x62...4bcd | |
| 11/20/2025 | 3:08:49 PM | sell | $0.3833 | $0.1229 | 2.54 | 0.8178 | 3.11 | 0x2f...8ca4 | |
| 11/20/2025 | 2:04:15 PM | sell | $0.6573 | $0.1227 | 4.38 | 0.8181 | 5.35 | 0xc4...e13c | |
| 11/20/2025 | 1:19:21 PM | sell | $0.3702 | $0.1234 | 2.45 | 0.8183 | 3 | 0xe8...d9f2 | |
| 11/20/2025 | 1:00:07 PM | sell | $0.6457 | $0.124 | 4.26 | 0.8185 | 5.2 | 0x5a...1aec | |
| 11/20/2025 | 9:39:41 AM | sell | $27.05 | $0.1231 | 181.27 | 0.8248 | 219.77 | 0xc6...2f4b |