- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 462.23
- Pooled WMATIC:
- $4,783.24
STG/WMATIC price stats on Polygon
As of May 26, 2026, the current price of STG token on DEX Uniswap V3 is $0.1613. STG price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.83. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $696,770.94. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $519.02. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $519.02.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.73, captured at 1:28 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1613 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:12:12 AM | buy | $0.1638 | $0.1613 | 1.76 | 1.73 | 1.01 | 0xab...a498 | |
| 05/26/2026 | 2:15:17 AM | sell | $0.6577 | $0.1513 | 7.15 | 1.64 | 4.34 | 0x25...e2c4 | |
| 05/26/2026 | 2:15:17 AM | buy | $0.4408 | $0.151 | 4.79 | 1.64 | 2.91 | 0x07...d684 | |
| 05/25/2026 | 2:11:45 PM | buy | $0.02948 | $0.1685 | 0.3191 | 1.82 | 0.1749 | 0x24...b454 | |
| 05/25/2026 | 2:11:40 PM | buy | $0.1186 | $0.1636 | 1.28 | 1.76 | 0.725 | 0xc0...da7d | |
| 05/25/2026 | 12:19:00 PM | sell | $0.1722 | $0.1612 | 1.87 | 1.75 | 1.06 | 0xe0...b45b | |
| 05/25/2026 | 8:31:10 AM | buy | $0.1024 | $0.1673 | 1.11 | 1.81 | 0.6119 | 0xaf...d251 | |
| 05/25/2026 | 8:12:09 AM | sell | $0.1461 | $0.1656 | 1.58 | 1.79 | 0.882 | 0xa9...1af9 | |
| 05/23/2026 | 6:37:11 AM | buy | $0.04172 | $0.1701 | 0.4609 | 1.87 | 0.2452 | 0xa7...f6f5 | |
| 05/23/2026 | 1:23:47 AM | buy | $0.05602 | $0.1666 | 0.6176 | 1.83 | 0.3361 | 0x16...358a | |
| 05/22/2026 | 11:43:17 PM | buy | $0.4489 | $0.1424 | 4.92 | 1.56 | 3.15 | 0x53...6c5e | |
| 05/22/2026 | 11:43:17 PM | sell | $1.27 | $0.1448 | 13.94 | 1.59 | 8.76 | 0xa9...f67b | |
| 05/22/2026 | 11:43:17 PM | buy | $0.9466 | $0.1542 | 10.39 | 1.69 | 6.13 | 0xe3...60ae | |
| 05/22/2026 | 11:43:17 PM | buy | $0.04356 | $0.1447 | 0.4781 | 1.58 | 0.301 | 0x89...2603 | |
| 05/22/2026 | 11:43:19 PM | sell | $0.1584 | $0.1683 | 1.73 | 1.84 | 0.9415 | 0xfa...3332 | |
| 05/22/2026 | 4:09:39 PM | sell | $0.02215 | $0.1641 | 0.2416 | 1.79 | 0.135 | 0x38...9092 | |
| 05/21/2026 | 8:02:03 AM | sell | $0.01442 | $0.1654 | 0.1574 | 1.8 | 0.08719 | 0x2f...f8d5 | |
| 05/21/2026 | 6:26:32 AM | sell | $0.01214 | $0.1657 | 0.133 | 1.81 | 0.07325 | 0x5f...fda4 | |
| 05/20/2026 | 3:47:48 PM | sell | $0.01471 | $0.1665 | 0.1614 | 1.82 | 0.08835 | 0x38...d757 | |
| 05/20/2026 | 3:15:24 PM | sell | $0.01092 | $0.1663 | 0.1207 | 1.83 | 0.06569 | 0x96...62a0 |