- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 1,974.83
- Pooled WMATIC:
- $8,159.1
STG/WMATIC price stats on Polygon
As of January 28, 2026, the current price of STG token on DEX Uniswap V3 is $0.1801. STG price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.81. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,643,626.97. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,319.08. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,319.08.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.52, captured at 10:36 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1801 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:13:17 AM | buy | $0.6975 | $0.1801 | 5.9 | 1.52 | 3.87 | 0x68...1275 | |
| 01/28/2026 | 4:05:19 AM | sell | $0.9876 | $0.1795 | 8.27 | 1.5 | 5.5 | 0x97...855c | |
| 01/28/2026 | 4:03:37 AM | sell | $0.2008 | $0.1837 | 1.68 | 1.53 | 1.09 | 0xf7...8477 | |
| 01/28/2026 | 4:03:33 AM | buy | $1.2 | $0.1838 | 10.09 | 1.53 | 6.55 | 0x49...75b5 | |
| 01/28/2026 | 3:21:35 AM | buy | $1.28 | $0.1748 | 10.81 | 1.47 | 7.33 | 0x47...be11 | |
| 01/28/2026 | 2:50:37 AM | buy | $1.11 | $0.1682 | 9.4 | 1.41 | 6.63 | 0xb6...72af | |
| 01/28/2026 | 12:45:51 AM | sell | $0.4161 | $0.1641 | 3.48 | 1.37 | 2.53 | 0xf6...03b8 | |
| 01/27/2026 | 8:37:43 PM | sell | $1 | $0.1691 | 8.33 | 1.4 | 5.93 | 0x45...d5e5 | |
| 01/27/2026 | 8:22:27 PM | sell | $0.04836 | $0.1719 | 0.4021 | 1.42 | 0.2812 | 0x58...6e91 | |
| 01/27/2026 | 5:58:47 PM | buy | $0.8545 | $0.1651 | 7.44 | 1.43 | 5.17 | 0x38...f890 | |
| 01/27/2026 | 3:58:41 AM | buy | $0.2738 | $0.1675 | 2.3 | 1.41 | 1.63 | 0x33...4c48 | |
| 01/26/2026 | 8:25:17 PM | buy | $1.19 | $0.1649 | 10 | 1.37 | 7.24 | 0x93...0e54 | |
| 01/26/2026 | 7:00:31 PM | buy | $0.9732 | $0.162 | 8.07 | 1.34 | 6 | 0xc0...7c20 | |
| 01/26/2026 | 9:55:49 AM | sell | $1.6 | $0.1618 | 13.1 | 1.32 | 9.88 | 0xb7...3dff | |
| 01/26/2026 | 5:07:22 AM | sell | $0.4663 | $0.165 | 3.84 | 1.36 | 2.82 | 0x90...1daa | |
| 01/25/2026 | 7:50:48 PM | buy | $0.6777 | $0.1618 | 5.79 | 1.38 | 4.18 | 0x13...3a48 | |
| 01/25/2026 | 11:58:48 AM | buy | $1.65 | $0.1659 | 13.4 | 1.34 | 9.96 | 0x30...3c8d | |
| 01/25/2026 | 11:52:30 AM | sell | $0.7748 | $0.1614 | 6.27 | 1.3 | 4.8 | 0x33...20c7 | |
| 01/25/2026 | 11:35:24 AM | sell | $0.5435 | $0.1647 | 4.37 | 1.32 | 3.3 | 0xfe...f4e9 | |
| 01/25/2026 | 11:24:58 AM | sell | $0.8466 | $0.1664 | 6.85 | 1.34 | 5.08 | 0x26...6182 |