- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 460.78
- Pooled WMATIC:
- $4,788.27
STG/WMATIC price stats on Polygon
As of June 25, 2026, the current price of STG token on DEX Uniswap V3 is $0.185. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $833,795.30. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $452.78. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $452.78.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.41, captured at 3:16 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.185 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:12:35 AM | sell | $0.1433 | $0.185 | 1.86 | 2.41 | 0.7745 | 0xb1...836d | |
| 06/20/2026 | 6:02:43 AM | sell | $0.1431 | $0.232 | 1.71 | 2.77 | 0.617 | 0x97...5c69 | |
| 06/19/2026 | 9:32:23 AM | buy | $0.1083 | $0.2217 | 1.39 | 2.86 | 0.4886 | 0xc9...0b0d | |
| 06/19/2026 | 5:49:38 AM | sell | $0.1043 | $0.2174 | 1.34 | 2.8 | 0.48 | 0x2a...35e4 | |
| 06/19/2026 | 3:25:01 AM | sell | $0.03071 | $0.2329 | 0.3944 | 2.99 | 0.1318 | 0x5d...fdf1 | |
| 06/18/2026 | 6:24:49 PM | sell | $0.04778 | $0.2396 | 0.6191 | 3.1 | 0.1994 | 0x25...298e | |
| 06/17/2026 | 12:28:50 PM | sell | $0.01804 | $0.2462 | 0.2346 | 3.2 | 0.07328 | 0xfe...0c56 | |
| 06/16/2026 | 4:32:20 PM | sell | $0.07397 | $0.2704 | 0.9626 | 3.51 | 0.2735 | 0x4a...54a0 | |
| 06/16/2026 | 4:32:19 PM | buy | $0.2064 | $0.2597 | 2.68 | 3.38 | 0.7948 | 0xcc...e181 | |
| 06/16/2026 | 3:46:29 PM | sell | $0.04768 | $0.239 | 0.6157 | 3.08 | 0.1995 | 0xd9...6e96 | |
| 06/16/2026 | 3:21:35 PM | sell | $0.09044 | $0.2547 | 1.16 | 3.28 | 0.355 | 0x53...f394 | |
| 06/16/2026 | 3:21:34 PM | buy | $0.1895 | $0.2479 | 2.44 | 3.2 | 0.7642 | 0x73...9c3a | |
| 06/16/2026 | 8:25:57 AM | buy | $0.09601 | $0.2209 | 1.21 | 2.8 | 0.4345 | 0xc6...6fe0 | |
| 06/15/2026 | 11:46:54 PM | sell | $0.07536 | $0.2124 | 0.9667 | 2.72 | 0.3546 | 0x24...ea9f | |
| 06/15/2026 | 10:17:24 PM | buy | $0.09347 | $0.2163 | 1.19 | 2.75 | 0.432 | 0x4c...544b | |
| 06/15/2026 | 7:47:45 PM | sell | $0.12 | $0.2146 | 1.53 | 2.73 | 0.5593 | 0x20...05b4 | |
| 06/15/2026 | 3:47:28 PM | sell | $0.07887 | $0.2379 | 0.998 | 3.01 | 0.3314 | 0x27...0ca4 | |
| 06/15/2026 | 1:32:21 AM | buy | $0.2125 | $0.2202 | 2.77 | 2.87 | 0.9649 | 0x46...d50d | |
| 06/15/2026 | 1:32:21 AM | sell | $0.3312 | $0.228 | 4.32 | 2.97 | 1.45 | 0x65...10fc | |
| 06/14/2026 | 7:34:18 PM | sell | $0.08929 | $0.273 | 1.18 | 3.62 | 0.327 | 0x46...6c2f |