- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 507.21
- Pooled WMATIC:
- $4,724.8
STG/WMATIC price stats on Polygon
As of August 24, 2026, the current price of STG token on DEX Uniswap V3 is $0.1523. STG price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.82. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $682,742.99. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $619.28. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $619.28.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.32, captured at 4:31 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1523 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:46:19 PM | buy | $0.6338 | $0.1523 | 5.52 | 1.32 | 4.15 | 0x60...b0e8 | |
| 08/24/2026 | 3:04:24 PM | sell | $1.16 | $0.154 | 9.9 | 1.3 | 7.57 | 0x78...6080 | |
| 08/24/2026 | 11:34:54 AM | sell | $0.6686 | $0.1551 | 5.73 | 1.33 | 4.3 | 0x8b...fd7d | |
| 08/24/2026 | 9:22:51 AM | sell | $1.21 | $0.1554 | 10.66 | 1.36 | 7.82 | 0x31...efac | |
| 08/24/2026 | 8:04:09 AM | sell | $0.9879 | $0.1548 | 8.97 | 1.4 | 6.37 | 0x35...6aff | |
| 08/23/2026 | 9:24:39 PM | sell | $0.257 | $0.1559 | 2.36 | 1.43 | 1.64 | 0xc5...6429 | |
| 08/23/2026 | 7:51:13 PM | sell | $0.9402 | $0.1585 | 8.65 | 1.45 | 5.93 | 0xe2...c990 | |
| 08/23/2026 | 4:58:01 PM | sell | $0.1749 | $0.1588 | 1.63 | 1.48 | 1.1 | 0x73...731c | |
| 08/23/2026 | 4:54:57 PM | sell | $0.1758 | $0.1596 | 1.64 | 1.49 | 1.1 | 0xe4...849d | |
| 08/23/2026 | 4:48:18 PM | sell | $0.1768 | $0.1605 | 1.65 | 1.5 | 1.1 | 0x99...0379 | |
| 08/23/2026 | 4:45:19 PM | sell | $0.1776 | $0.1616 | 1.66 | 1.51 | 1.09 | 0x59...230f | |
| 08/23/2026 | 4:22:58 PM | sell | $0.2439 | $0.1626 | 2.28 | 1.52 | 1.5 | 0x1e...0629 | |
| 08/23/2026 | 2:46:21 PM | buy | $1.25 | $0.164 | 11.69 | 1.52 | 7.66 | 0x15...9a8a | |
| 08/23/2026 | 2:43:28 PM | buy | $2.22 | $0.1538 | 20.94 | 1.44 | 14.48 | 0x29...a862 | |
| 08/23/2026 | 2:43:27 PM | sell | $2.74 | $0.152 | 25.84 | 1.42 | 18.08 | 0xe4...b5c2 | |
| 08/23/2026 | 2:21:09 PM | buy | $1.75 | $0.1606 | 16.16 | 1.48 | 10.9 | 0x97...9a99 | |
| 08/23/2026 | 12:32:31 PM | buy | $0.9268 | $0.1519 | 8.68 | 1.42 | 6.09 | 0xe9...4d74 | |
| 08/23/2026 | 12:32:28 PM | sell | $2.92 | $0.1488 | 27.44 | 1.39 | 19.65 | 0xd3...cc75 | |
| 08/23/2026 | 12:32:28 PM | buy | $1.53 | $0.1465 | 14.35 | 1.37 | 10.44 | 0xda...f004 | |
| 08/23/2026 | 12:32:28 PM | sell | $2.21 | $0.145 | 20.75 | 1.36 | 15.25 | 0xd4...3936 |