- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,012.9
- Pooled WMATIC:
- $7,948.88
STG/WMATIC price stats on Polygon
As of December 17, 2025, the current price of STG token on DEX Uniswap V3 is $0.1159. STG price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.19. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,346,163.21. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,095.87. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,095.87.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.06, captured at 5:37 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1159 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:36:40 PM | buy | $0.7499 | $0.1159 | 6.91 | 1.06 | 6.46 | 0x83...b51a | |
| 12/17/2025 | 12:18:48 PM | buy | $0.1362 | $0.1175 | 1.22 | 1.05 | 1.15 | 0x59...1063 | |
| 12/16/2025 | 8:09:53 PM | sell | $0.3002 | $0.1183 | 2.63 | 1.04 | 2.53 | 0x0c...f629 | |
| 12/16/2025 | 3:14:15 PM | sell | $0.1729 | $0.1176 | 1.53 | 1.04 | 1.46 | 0x54...2e93 | |
| 12/16/2025 | 3:14:09 PM | sell | $1.43 | $0.1193 | 12.75 | 1.06 | 12.03 | 0x07...45a3 | |
| 12/16/2025 | 3:14:07 PM | buy | $1.49 | $0.1217 | 13.31 | 1.08 | 12.3 | 0xaa...36de | |
| 12/16/2025 | 10:15:05 AM | buy | $1.06 | $0.1177 | 9.58 | 1.05 | 9.07 | 0xbd...5235 | |
| 12/16/2025 | 10:14:57 AM | buy | $1.63 | $0.115 | 14.64 | 1.03 | 14.18 | 0x60...0f5c | |
| 12/16/2025 | 10:14:57 AM | sell | $2.89 | $0.114 | 26.01 | 1.02 | 25.43 | 0xe0...8543 | |
| 12/16/2025 | 8:43:09 AM | sell | $0.6517 | $0.1176 | 5.85 | 1.05 | 5.53 | 0xe4...5fa1 | |
| 12/15/2025 | 11:50:21 PM | sell | $0.2919 | $0.1198 | 2.59 | 1.06 | 2.43 | 0x13...dd78 | |
| 12/15/2025 | 10:37:01 PM | buy | $0.3502 | $0.1219 | 3.12 | 1.08 | 2.87 | 0x34...04d4 | |
| 12/15/2025 | 6:20:49 PM | buy | $0.5462 | $0.1196 | 4.92 | 1.07 | 4.56 | 0xbd...b199 | |
| 12/15/2025 | 5:10:19 PM | buy | $0.5508 | $0.1205 | 4.87 | 1.06 | 4.56 | 0x57...46ba | |
| 12/15/2025 | 3:56:05 PM | buy | $1.27 | $0.1199 | 11.12 | 1.04 | 10.59 | 0xce...9876 | |
| 12/15/2025 | 3:01:45 PM | buy | $0.6199 | $0.12 | 5.33 | 1.03 | 5.16 | 0x96...76af | |
| 12/15/2025 | 1:34:25 PM | buy | $0.3481 | $0.122 | 2.92 | 1.02 | 2.85 | 0x98...1248 | |
| 12/15/2025 | 12:33:05 PM | sell | $0.2644 | $0.1206 | 2.2 | 1 | 2.19 | 0x55...8079 | |
| 12/15/2025 | 4:42:43 AM | sell | $0.106 | $0.1208 | 0.8841 | 1 | 0.8777 | 0xe9...b795 | |
| 12/15/2025 | 2:28:01 AM | sell | $0.3048 | $0.122 | 2.52 | 1.01 | 2.49 | 0x3b...f507 |