- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 3,065.78
- Pooled WMATIC:
- $6,689.84
STG/WMATIC price stats on Polygon
As of October 6, 2025, the current price of STG token on DEX Uniswap V3 is $0.1991. STG price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $57.52. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $4,013,308.44. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $2,196.99. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $2,196.99.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $57.52 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8397, captured at 12:37 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1991 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 12:26:31 AM | buy | $5.17 | $0.1991 | 21.81 | 0.8397 | 25.97 | 0xcc...58b2 | |
| 10/06/2025 | 12:26:03 AM | buy | $3.32 | $0.1988 | 14.02 | 0.8385 | 16.72 | 0x7e...b267 | |
| 10/05/2025 | 9:01:19 PM | sell | $0.4696 | $0.1948 | 1.98 | 0.8214 | 2.41 | 0x84...2e02 | |
| 10/05/2025 | 8:53:21 PM | sell | $0.1682 | $0.1953 | 0.7074 | 0.8215 | 0.8611 | 0x4a...4937 | |
| 10/05/2025 | 3:32:21 PM | sell | $6.24 | $0.1973 | 26.01 | 0.8224 | 31.63 | 0xd6...ea24 | |
| 10/05/2025 | 3:21:09 PM | sell | $1.54 | $0.1966 | 6.45 | 0.8235 | 7.84 | 0xff...1462 | |
| 10/05/2025 | 3:20:33 PM | sell | $0.4102 | $0.1979 | 1.7 | 0.8237 | 2.07 | 0x82...1d65 | |
| 10/05/2025 | 2:38:25 PM | sell | $2.33 | $0.1975 | 9.75 | 0.8241 | 11.83 | 0xe9...60d4 | |
| 10/05/2025 | 12:44:49 PM | sell | $0.207 | $0.1974 | 0.8647 | 0.8245 | 1.04 | 0xbf...ff1a | |
| 10/05/2025 | 10:11:39 AM | sell | $0.112 | $0.1973 | 0.4681 | 0.8245 | 0.5677 | 0xc2...6c14 | |
| 10/05/2025 | 9:25:10 AM | sell | $8.2 | $0.2018 | 33.57 | 0.8257 | 40.66 | 0x7f...46f9 | |
| 10/05/2025 | 7:58:13 AM | sell | $5.2 | $0.2028 | 21.21 | 0.8275 | 25.63 | 0x68...4981 | |
| 10/05/2025 | 7:57:59 AM | sell | $4.1 | $0.2032 | 16.76 | 0.8288 | 20.22 | 0x1f...fee5 | |
| 10/05/2025 | 7:24:07 AM | sell | $7.33 | $0.2027 | 30.05 | 0.8304 | 36.19 | 0x37...c43e | |
| 10/05/2025 | 7:13:40 AM | sell | $6.09 | $0.2027 | 25.01 | 0.8323 | 30.05 | 0x20...83dd | |
| 10/05/2025 | 7:10:14 AM | sell | $2.65 | $0.2025 | 10.94 | 0.8335 | 13.12 | 0xbd...b192 | |
| 10/05/2025 | 7:08:58 AM | sell | $3.91 | $0.2027 | 16.11 | 0.8344 | 19.3 | 0xab...6e04 | |
| 10/05/2025 | 7:05:22 AM | sell | $0.002149 | $0.2028 | 0.008851 | 0.835 | 0.0106 | 0x24...07c4 | |
| 10/04/2025 | 8:08:42 PM | sell | $5.31 | $0.1969 | 22.54 | 0.8357 | 26.97 | 0x45...9fee | |
| 10/04/2025 | 5:05:10 PM | sell | $3.88 | $0.1979 | 16.42 | 0.8371 | 19.62 | 0x55...c262 |