- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 618.1
- Pooled WMATIC:
- $2,183.99
STG/WMATIC price stats on Polygon
As of September 22, 2026, the current price of STG token on DEX Uniswap V3 is $0.1198. STG price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.60. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $536,107.98. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $315.52. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $315.52.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.08, captured at 8:19 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1198 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:16:19 AM | buy | $1.1 | $0.1198 | 9.98 | 1.08 | 9.2 | 0x19...936c | |
| 09/22/2026 | 12:52:39 AM | sell | $1.24 | $0.119 | 11.13 | 1.06 | 10.47 | 0x7c...afe9 | |
| 09/21/2026 | 11:18:47 AM | sell | $1.09 | $0.1221 | 9.72 | 1.08 | 8.97 | 0x1a...cea4 | |
| 09/21/2026 | 10:27:36 AM | sell | $1.52 | $0.1234 | 13.67 | 1.1 | 12.34 | 0xac...acce | |
| 09/21/2026 | 5:43:57 AM | buy | $0.5357 | $0.122 | 5 | 1.13 | 4.38 | 0x71...8395 | |
| 09/21/2026 | 5:43:51 AM | sell | $0.9514 | $0.1201 | 8.87 | 1.12 | 7.91 | 0xcb...2ea2 | |
| 09/21/2026 | 4:37:30 AM | sell | $1.14 | $0.1241 | 10.51 | 1.14 | 9.22 | 0x4e...3c94 | |
| 09/20/2026 | 9:55:31 PM | buy | $1.06 | $0.1237 | 10 | 1.16 | 8.59 | 0x6f...2c9f | |
| 09/20/2026 | 7:18:25 PM | sell | $0.6125 | $0.1213 | 5.73 | 1.13 | 5.04 | 0x41...1a0f | |
| 09/20/2026 | 3:44:28 PM | sell | $0.6273 | $0.1193 | 6.04 | 1.14 | 5.25 | 0x72...5f8a | |
| 09/20/2026 | 1:46:03 PM | buy | $0.4355 | $0.1218 | 4.19 | 1.17 | 3.57 | 0x92...4122 | |
| 09/20/2026 | 1:46:01 PM | sell | $2.41 | $0.1214 | 23.29 | 1.17 | 19.89 | 0x32...30f8 | |
| 09/20/2026 | 10:38:54 AM | sell | $3.69 | $0.129 | 35.17 | 1.22 | 28.6 | 0xa2...7f3b | |
| 09/20/2026 | 10:38:55 AM | buy | $0.1605 | $0.1278 | 1.52 | 1.21 | 1.25 | 0x52...15b1 | |
| 09/20/2026 | 8:36:20 AM | sell | $1.83 | $0.1358 | 17.54 | 1.29 | 13.54 | 0x43...8477 | |
| 09/20/2026 | 7:51:52 AM | sell | $1.16 | $0.1404 | 11.06 | 1.33 | 8.26 | 0xe5...a7e6 | |
| 09/20/2026 | 4:08:09 AM | sell | $0.128 | $0.1415 | 1.23 | 1.36 | 0.9049 | 0x75...5573 | |
| 09/19/2026 | 7:39:32 PM | buy | $0.6713 | $0.1448 | 6.39 | 1.37 | 4.63 | 0x98...ab39 | |
| 09/19/2026 | 6:16:53 PM | sell | $0.2467 | $0.1406 | 2.35 | 1.34 | 1.75 | 0xbb...95e6 | |
| 09/19/2026 | 5:53:41 PM | sell | $0.1992 | $0.1411 | 1.9 | 1.35 | 1.41 | 0xf6...1f0e |