- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 30,052.05
- Pooled WMATIC:
- $8,223.04
STG/WMATIC price stats on Polygon
As of October 5, 2024, the current price of STG token on DEX Uniswap V3 is $0.294. STG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $481.74. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $11,295,897.20. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $11,934.36. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $11,934.36.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $481.74 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.7809, captured at 10:27 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.294 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:00:02 PM | buy | $0.1382 | $0.294 | 0.3671 | 0.7809 | 0.47 | 0x04...ce35 | |
| 10/05/2024 | 7:45:28 PM | buy | $0.1708 | $0.2939 | 0.4539 | 0.7809 | 0.5812 | 0x48...4b05 | |
| 10/05/2024 | 7:29:26 PM | buy | $0.1571 | $0.2942 | 0.417 | 0.7809 | 0.5339 | 0x1c...a504 | |
| 10/05/2024 | 7:26:00 PM | buy | $0.1535 | $0.2941 | 0.4075 | 0.7809 | 0.5219 | 0xa7...6494 | |
| 10/05/2024 | 7:21:47 PM | buy | $0.145 | $0.2938 | 0.3853 | 0.7809 | 0.4934 | 0xab...55fc | |
| 10/05/2024 | 7:17:27 PM | buy | $0.14 | $0.2942 | 0.3716 | 0.7809 | 0.4759 | 0x0a...a5b3 | |
| 10/05/2024 | 5:45:23 PM | buy | $70.25 | $0.2949 | 185.71 | 0.7796 | 238.2 | 0xe4...79ca | |
| 10/05/2024 | 9:21:52 AM | buy | $67.62 | $0.298 | 176.32 | 0.777 | 226.9 | 0xb7...fbdc | |
| 10/05/2024 | 9:21:44 AM | buy | $0.1545 | $0.2975 | 0.4029 | 0.7758 | 0.5193 | 0x77...9d1f | |
| 10/05/2024 | 8:40:05 AM | buy | $0.1485 | $0.2977 | 0.3869 | 0.7758 | 0.4987 | 0x36...a4a1 | |
| 10/05/2024 | 7:12:42 AM | buy | $0.1295 | $0.2988 | 0.3364 | 0.7758 | 0.4336 | 0xf7...37d6 | |
| 10/05/2024 | 4:11:28 AM | buy | $105.54 | $0.294 | 277.76 | 0.7738 | 358.93 | 0x46...2a8f | |
| 10/05/2024 | 2:12:36 AM | buy | $69.84 | $0.2948 | 182.55 | 0.7706 | 236.88 | 0x2f...1a84 | |
| 10/05/2024 | 1:43:25 AM | buy | $0.1588 | $0.2948 | 0.4145 | 0.7693 | 0.5388 | 0x4b...2156 | |
| 10/05/2024 | 1:34:39 AM | buy | $0.0884 | $0.2949 | 0.2306 | 0.7693 | 0.2997 | 0x0b...8c25 | |
| 10/05/2024 | 1:30:41 AM | buy | $20.75 | $0.295 | 54.1 | 0.7689 | 70.36 | 0xfc...1e9b | |
| 10/05/2024 | 12:46:51 AM | buy | $71.23 | $0.2955 | 184.92 | 0.7672 | 241.01 | 0xbb...cc1d | |
| 10/05/2024 | 12:08:29 AM | buy | $0.1043 | $0.2945 | 0.2713 | 0.7659 | 0.3542 | 0x82...e1c6 | |
| 10/04/2024 | 11:05:50 PM | buy | $0.1651 | $0.2939 | 0.4304 | 0.7659 | 0.5618 | 0x71...9486 | |
| 10/04/2024 | 10:32:14 PM | buy | $0.1486 | $0.2945 | 0.3864 | 0.7659 | 0.5045 | 0x80...fae8 |