- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 1,967.93
- Pooled WMATIC:
- $8,177.92
STG/WMATIC price stats on Polygon
As of February 10, 2026, the current price of STG token on DEX Uniswap V3 is $0.1893. STG price is up 32.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.95. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,830,771.74. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,131.49. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,131.49.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 2.04, captured at 10:48 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1893 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:32:09 AM | sell | $0.127 | $0.1893 | 1.36 | 2.04 | 0.6709 | 0xc4...4f85 | |
| 02/10/2026 | 10:32:05 AM | buy | $0.2026 | $0.1877 | 2.17 | 2.01 | 1.07 | 0xd5...e671 | |
| 02/10/2026 | 10:31:49 AM | buy | $0.1713 | $0.1683 | 1.84 | 1.8 | 1.01 | 0xd2...35e3 | |
| 02/10/2026 | 4:17:03 AM | buy | $0.3041 | $0.1582 | 3.23 | 1.68 | 1.92 | 0x3a...8c3a | |
| 02/10/2026 | 3:13:45 AM | buy | $0.3418 | $0.1543 | 3.59 | 1.62 | 2.21 | 0x32...9fe9 | |
| 02/09/2026 | 3:33:49 PM | buy | $0.8003 | $0.1432 | 8.7 | 1.55 | 5.58 | 0xf9...5b58 | |
| 02/09/2026 | 5:38:33 AM | sell | $0.4171 | $0.1457 | 4.32 | 1.51 | 2.86 | 0x42...91a0 | |
| 02/08/2026 | 3:25:35 PM | buy | $0.7971 | $0.1484 | 8.2 | 1.52 | 5.36 | 0xe9...7a71 | |
| 02/08/2026 | 1:40:23 PM | sell | $1.43 | $0.1402 | 14.67 | 1.43 | 10.2 | 0x94...1422 | |
| 02/08/2026 | 1:40:23 PM | buy | $1.27 | $0.1425 | 13.07 | 1.46 | 8.93 | 0x3c...edf1 | |
| 02/08/2026 | 11:15:37 AM | sell | $0.3934 | $0.1454 | 4.04 | 1.49 | 2.7 | 0xdc...9125 | |
| 02/08/2026 | 10:54:57 AM | buy | $1 | $0.1457 | 10.36 | 1.5 | 6.88 | 0x13...ab52 | |
| 02/08/2026 | 10:53:47 AM | buy | $0.3996 | $0.1409 | 4.14 | 1.46 | 2.83 | 0x5b...327c | |
| 02/08/2026 | 10:36:23 AM | sell | $0.141 | $0.1375 | 1.46 | 1.42 | 1.02 | 0x25...ea1c | |
| 02/08/2026 | 6:13:03 AM | buy | $0.4223 | $0.1388 | 4.4 | 1.44 | 3.04 | 0x13...dcfb | |
| 02/08/2026 | 1:24:27 AM | sell | $0.7066 | $0.1386 | 7.27 | 1.42 | 5.09 | 0xc1...f76d | |
| 02/07/2026 | 11:11:11 PM | buy | $0.9272 | $0.1399 | 9.6 | 1.44 | 6.62 | 0xfe...37de | |
| 02/07/2026 | 12:36:25 PM | sell | $0.7124 | $0.1398 | 7.2 | 1.41 | 5.09 | 0x0f...1c52 | |
| 02/07/2026 | 2:45:39 AM | buy | $0.4001 | $0.1388 | 4.18 | 1.45 | 2.88 | 0x57...b61c | |
| 02/07/2026 | 2:45:19 AM | buy | $1.19 | $0.1343 | 12.54 | 1.4 | 8.92 | 0x0a...5109 |