- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,057.11
- Pooled WMATIC:
- $7,926.75
STG/WMATIC price stats on Polygon
As of December 24, 2025, the current price of STG token on DEX Uniswap V3 is $0.1063. STG price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.32. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,151,023.98. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,053.99. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,053.99.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $17.32 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1, captured at 6:42 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1063 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:33:51 AM | sell | $2.28 | $0.1063 | 21.72 | 1 | 21.53 | 0x94...9bcc | |
| 12/24/2025 | 4:18:07 AM | buy | $2.35 | $0.1095 | 22.16 | 1.02 | 21.53 | 0x6c...1b45 | |
| 12/23/2025 | 7:34:49 PM | sell | $3.63 | $0.1084 | 34.22 | 1.02 | 33.51 | 0x2a...d2ef | |
| 12/23/2025 | 7:34:47 PM | buy | $2.5 | $0.1118 | 23.54 | 1.05 | 22.35 | 0x44...2d2d | |
| 12/23/2025 | 7:22:47 PM | sell | $0.3278 | $0.1127 | 3.06 | 1.05 | 2.9 | 0x7c...e49a | |
| 12/23/2025 | 7:22:47 PM | buy | $3.74 | $0.1119 | 34.98 | 1.04 | 33.39 | 0x6a...0907 | |
| 12/23/2025 | 7:22:47 PM | sell | $2.2 | $0.11 | 20.64 | 1.02 | 20.05 | 0xf8...924c | |
| 12/23/2025 | 7:22:47 PM | sell | $0.2644 | $0.1134 | 2.47 | 1.06 | 2.33 | 0x0a...c34b | |
| 12/22/2025 | 7:58:11 PM | buy | $0.3533 | $0.108 | 3.3 | 1 | 3.26 | 0x8a...eaf7 | |
| 12/22/2025 | 7:00:25 PM | buy | $0.5764 | $0.1086 | 5.3 | 1 | 5.3 | 0xdf...a963 | |
| 12/22/2025 | 7:00:11 PM | sell | $4.39 | $0.1032 | 40.45 | 0.9514 | 42.51 | 0x21...d5ae | |
| 12/22/2025 | 7:00:11 PM | buy | $1.8 | $0.1029 | 16.62 | 0.948 | 17.54 | 0x38...4891 | |
| 12/22/2025 | 7:00:11 PM | buy | $1.8 | $0.1063 | 16.6 | 0.9796 | 16.95 | 0x1e...8c01 | |
| 12/22/2025 | 6:57:07 PM | sell | $0.36 | $0.1088 | 3.28 | 0.9936 | 3.3 | 0xc4...369c | |
| 12/22/2025 | 6:26:03 PM | sell | $3.11 | $0.1114 | 28.62 | 1.02 | 27.92 | 0x94...3462 | |
| 12/22/2025 | 6:26:03 PM | sell | $0.298 | $0.115 | 2.74 | 1.05 | 2.58 | 0x8d...5397 | |
| 12/22/2025 | 6:26:03 PM | buy | $4.73 | $0.1127 | 43.57 | 1.03 | 42.03 | 0x7f...2439 | |
| 12/22/2025 | 10:13:07 AM | sell | $0.5306 | $0.1059 | 4.9 | 0.9788 | 5 | 0xa9...991f | |
| 12/22/2025 | 8:46:25 AM | sell | $0.6451 | $0.1077 | 5.92 | 0.9893 | 5.99 | 0xd3...f504 | |
| 12/22/2025 | 8:33:49 AM | sell | $0.2169 | $0.1084 | 1.99 | 0.9969 | 2 | 0xb6...2e61 |