WhatToFarm
/
12 Swap

Info about WMATIC-STG pair

Price USD
$0.2638
Price
1.57 STG
TVL
$2,504.85
MKT CAP
$52.9M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
Pooled WMATIC:
3,667.55
Pooled STG:
$9,182.85

WMATIC/STG price stats on Polygon

As of September 15, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2638. WMATIC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,893,312.30. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $2,504.85. The WMATIC/STG trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/STG with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $2,504.85.

The total transactions of WMATIC/STG is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WMATIC/STG pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 WMATIC to STG is 1.57, captured at 8:09 PM UTC.

The price of converting 1 WMATIC to USD is $0.2638 today.

WMATIC-STG price chart

DateTime
Price $
Price STG
MakerTXN
09/15/20258:05:30 AMbuy$4.76$0.167318.050.634328.460x30...7678
09/15/20254:39:44 AMbuy$0.2178$0.17240.80110.63391.260x44...1a9b
09/14/20251:23:36 AMbuy$6.7$0.177423.910.633437.760x63...ac24
09/14/20251:01:38 AMbuy$5.48$0.178319.460.632530.760x37...c09a
09/14/202512:18:36 AMbuy$11.13$0.17939.240.631262.160x2b...43a0
09/13/20259:28:26 PMbuy$11.91$0.178941.920.629566.60xa4...2b19
09/13/20259:24:07 AMsell$1.05$0.1753.690.616260x27...f65f
09/13/20259:23:41 AMsell$4.95$0.175717.420.618328.170x81...c8c4
09/13/20259:23:41 AMsell$11.38$0.175340.040.617164.890xc6...bac4
09/13/20259:21:09 AMsell$0.3989$0.1761.40.61872.260x02...30b8
09/13/20259:17:17 AMsell$0.3517$0.17621.230.61871.990x5e...802a
09/13/20259:16:31 AMsell$1.04$0.17633.650.61895.90xc7...fbf4
09/13/20259:16:29 AMsell$0.3778$0.17631.320.6192.140xeb...95b7
09/13/20258:47:07 AMsell$0.3326$0.17471.170.6191.90xb0...007a
09/13/20258:38:07 AMsell$0.359$0.17451.270.61912.050x57...a284
09/13/20258:34:23 AMsell$0.3179$0.17451.120.61911.820x59...ba77
09/13/20258:31:11 AMsell$2.61$0.17449.290.6193150x31...121c
09/13/20258:25:31 AMsell$0.4276$0.17441.510.61962.450x1b...cc36
09/13/20258:23:01 AMsell$17.29$0.174861.410.620998.910x4a...9064
09/13/20258:22:11 AMsell$2.98$0.175210.590.622417.020x36...2dd8