- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 3,053.92
- Pooled WMATIC:
- $6,794.71
STG/WMATIC price stats on Polygon
As of October 19, 2025, the current price of STG token on DEX Uniswap V3 is $0.161. STG price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.83. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $3,430,142.02. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,813.03. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,813.03.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $19.83 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.8285, captured at 2:54 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.161 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:57:41 PM | sell | $5.67 | $0.161 | 29.16 | 0.8285 | 35.2 | 0x39...5938 | |
| 10/19/2025 | 1:51:51 PM | sell | $4.35 | $0.1599 | 22.61 | 0.8303 | 27.23 | 0x1d...1596 | |
| 10/19/2025 | 1:13:17 PM | sell | $3.13 | $0.1599 | 16.3 | 0.8316 | 19.6 | 0xaf...486b | |
| 10/19/2025 | 1:08:27 PM | sell | $1.11 | $0.1599 | 5.81 | 0.8323 | 6.98 | 0x54...6eff | |
| 10/19/2025 | 12:59:59 PM | sell | $0.1656 | $0.1594 | 0.8648 | 0.8326 | 1.03 | 0x62...e765 | |
| 10/19/2025 | 12:17:33 PM | sell | $0.298 | $0.1589 | 1.56 | 0.8326 | 1.87 | 0x76...cfa6 | |
| 10/19/2025 | 9:51:19 AM | sell | $5.08 | $0.1594 | 26.57 | 0.8336 | 31.87 | 0xa2...6b4f | |
| 10/18/2025 | 6:13:24 AM | sell | $2.99 | $0.1587 | 15.75 | 0.835 | 18.86 | 0x3b...a2f4 | |
| 10/18/2025 | 5:49:10 AM | sell | $3.38 | $0.1588 | 17.84 | 0.8362 | 21.34 | 0xb2...2e3b | |
| 10/17/2025 | 10:02:38 PM | sell | $3.05 | $0.1585 | 16.15 | 0.8373 | 19.29 | 0x0c...339a | |
| 10/17/2025 | 9:31:24 PM | sell | $3.13 | $0.1575 | 16.69 | 0.8385 | 19.91 | 0xf5...f0d8 | |
| 10/17/2025 | 6:37:58 PM | sell | $3.43 | $0.1582 | 18.24 | 0.8396 | 21.72 | 0x32...abf0 | |
| 10/17/2025 | 6:36:24 PM | sell | $4.01 | $0.1579 | 21.4 | 0.841 | 25.45 | 0x44...510f | |
| 10/17/2025 | 6:33:08 PM | sell | $3.17 | $0.1579 | 16.92 | 0.8423 | 20.09 | 0xfc...f02a | |
| 10/17/2025 | 6:30:50 PM | sell | $2.98 | $0.1579 | 15.96 | 0.8434 | 18.92 | 0x49...d3ee | |
| 10/17/2025 | 6:26:48 PM | sell | $3.86 | $0.1579 | 20.68 | 0.8447 | 24.48 | 0x6a...5afe | |
| 10/17/2025 | 6:23:00 PM | sell | $3.03 | $0.1579 | 16.27 | 0.846 | 19.23 | 0xdc...658d | |
| 10/17/2025 | 5:22:14 PM | sell | $4.29 | $0.157 | 23.2 | 0.8473 | 27.37 | 0x0b...d4eb | |
| 10/17/2025 | 2:15:00 PM | sell | $2.39 | $0.1558 | 13.05 | 0.8486 | 15.38 | 0x3c...7535 | |
| 10/17/2025 | 1:36:04 PM | sell | $4.83 | $0.1568 | 26.2 | 0.8499 | 30.82 | 0x77...faeb |