- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 503.14
- Pooled WMATIC:
- $2,364.98
STG/WMATIC price stats on Polygon
As of October 23, 2026, the current price of STG token on DEX Uniswap V3 is $0.149. STG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.19. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $425,669.10. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $292.18. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $292.18.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 1.62, captured at 4:53 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.149 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:08:18 AM | sell | $0.3229 | $0.149 | 3.51 | 1.62 | 2.16 | 0x2c...708c | |
| 10/22/2026 | 9:53:23 PM | buy | $0.8119 | $0.1466 | 8.97 | 1.62 | 5.53 | 0xbb...54d0 | |
| 10/22/2026 | 9:53:23 PM | sell | $0.7625 | $0.1433 | 8.42 | 1.58 | 5.31 | 0x46...2e1a | |
| 10/22/2026 | 2:21:30 PM | buy | $0.2709 | $0.1506 | 2.97 | 1.65 | 1.79 | 0x9e...361b | |
| 10/22/2026 | 2:21:27 PM | sell | $3.2 | $0.1371 | 35.11 | 1.5 | 23.34 | 0x88...cc01 | |
| 10/22/2026 | 2:21:27 PM | buy | $2.81 | $0.1382 | 30.91 | 1.51 | 20.39 | 0x7f...b71a | |
| 10/22/2026 | 3:30:00 AM | buy | $2.55 | $0.1449 | 27.49 | 1.55 | 17.64 | 0x7f...d062 | |
| 10/22/2026 | 3:30:00 AM | sell | $2.42 | $0.1414 | 26.09 | 1.52 | 17.15 | 0xff...9b0c | |
| 10/21/2026 | 8:55:21 AM | buy | $0.188 | $0.1604 | 1.95 | 1.66 | 1.17 | 0xcc...38f8 | |
| 10/21/2026 | 7:53:15 AM | sell | $0.3532 | $0.1609 | 3.67 | 1.67 | 2.19 | 0x8a...b4b9 | |
| 10/21/2026 | 1:34:59 AM | buy | $0.2082 | $0.1648 | 2.19 | 1.73 | 1.26 | 0x33...cdd5 | |
| 10/21/2026 | 1:32:44 AM | sell | $2.54 | $0.1454 | 26.89 | 1.53 | 17.51 | 0x1d...6816 | |
| 10/21/2026 | 1:32:44 AM | buy | $2.36 | $0.147 | 24.93 | 1.55 | 16.06 | 0xf1...a18a | |
| 10/20/2026 | 11:04:44 PM | buy | $0.2442 | $0.1644 | 2.57 | 1.73 | 1.48 | 0x44...f8d3 | |
| 10/20/2026 | 9:34:12 PM | buy | $0.8177 | $0.1533 | 8.59 | 1.61 | 5.33 | 0xc3...8928 | |
| 10/20/2026 | 9:34:12 PM | sell | $0.8707 | $0.1507 | 9.14 | 1.58 | 5.77 | 0x7d...4fa3 | |
| 10/20/2026 | 8:33:22 AM | sell | $0.6135 | $0.1469 | 6.67 | 1.59 | 4.17 | 0x4e...30e3 | |
| 10/20/2026 | 8:33:22 AM | buy | $0.6211 | $0.1499 | 6.75 | 1.63 | 4.14 | 0x12...1c62 | |
| 10/20/2026 | 8:01:38 AM | buy | $0.3749 | $0.1519 | 4.06 | 1.64 | 2.46 | 0x51...5803 | |
| 10/20/2026 | 8:01:37 AM | sell | $0.411 | $0.1494 | 4.45 | 1.62 | 2.74 | 0x70...16c6 |