- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,082.06
- Pooled WMATIC:
- $7,917.29
STG/WMATIC price stats on Polygon
As of December 28, 2025, the current price of STG token on DEX Uniswap V3 is $0.1042. STG price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.87. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,109,437.12. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,075.92. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,075.92.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $16.87 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9614, captured at 3:57 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1042 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:55:47 AM | sell | $0.6272 | $0.1042 | 5.78 | 0.9614 | 6.01 | 0x28...f62e | |
| 12/28/2025 | 12:02:59 AM | sell | $0.2924 | $0.1046 | 2.7 | 0.9695 | 2.79 | 0x4b...a99e | |
| 12/27/2025 | 10:04:35 PM | sell | $0.4078 | $0.104 | 3.82 | 0.9757 | 3.92 | 0x25...6669 | |
| 12/27/2025 | 11:44:59 AM | sell | $4.09 | $0.0994 | 39.2 | 0.9514 | 41.2 | 0x1d...b13c | |
| 12/27/2025 | 11:44:59 AM | buy | $3.59 | $0.1009 | 34.42 | 0.9659 | 35.63 | 0x41...d337 | |
| 12/27/2025 | 11:17:09 AM | sell | $2.89 | $0.1058 | 27.84 | 1.01 | 27.39 | 0xe0...b008 | |
| 12/27/2025 | 11:17:09 AM | buy | $4.38 | $0.1065 | 42.06 | 1.02 | 41.12 | 0xb2...5b23 | |
| 12/27/2025 | 3:08:31 AM | sell | $0.5655 | $0.1015 | 5.39 | 0.9679 | 5.57 | 0x62...cc0a | |
| 12/26/2025 | 3:24:43 AM | sell | $0.7704 | $0.1033 | 7.3 | 0.9801 | 7.45 | 0x04...96a9 | |
| 12/26/2025 | 2:17:23 AM | sell | $0.5921 | $0.1048 | 5.6 | 0.9926 | 5.64 | 0x15...96a5 | |
| 12/26/2025 | 12:34:49 AM | sell | $40.67 | $0.09228 | 394.81 | 0.8957 | 440.78 | 0xaa...84f9 | |
| 12/26/2025 | 12:34:49 AM | buy | $0.5505 | $0.09948 | 5.34 | 0.9656 | 5.53 | 0xcf...e249 | |
| 12/26/2025 | 12:34:49 AM | buy | $38.23 | $0.09363 | 371.12 | 0.9088 | 408.33 | 0x0f...dce7 | |
| 12/26/2025 | 12:34:49 AM | buy | $2.52 | $0.1024 | 24.55 | 0.9942 | 24.69 | 0x71...f343 | |
| 12/25/2025 | 11:47:51 PM | buy | $0.5237 | $0.1039 | 5.08 | 1 | 5.03 | 0x5f...9b40 | |
| 12/25/2025 | 10:51:33 PM | buy | $0.5041 | $0.1043 | 4.82 | 0.9993 | 4.82 | 0x2e...dd90 | |
| 12/25/2025 | 10:46:21 PM | buy | $0.3135 | $0.1036 | 2.99 | 0.9917 | 3.02 | 0x18...2712 | |
| 12/25/2025 | 4:44:47 PM | sell | $1.57 | $0.1039 | 14.85 | 0.9833 | 15.1 | 0x4e...bd80 | |
| 12/25/2025 | 4:13:09 PM | buy | $1.08 | $0.1071 | 10.17 | 1 | 10.09 | 0x98...85f2 | |
| 12/25/2025 | 2:49:11 PM | sell | $1.03 | $0.1018 | 9.94 | 0.9748 | 10.2 | 0xb5...89b2 |