- WhatToFarm
- Polygon
- Uniswap V3
- STG-WMATIC LPs
Info about STG-WMATIC pair
- Pooled STG:
- 2,107.04
- Pooled WMATIC:
- $7,901.84
STG/WMATIC price stats on Polygon
As of January 7, 2026, the current price of STG token on DEX Uniswap V3 is $0.119. STG price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.86. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $2,407,231.71. The liquidity pool contract is 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA with total value locked (TVL) of $1,262.56. The STG/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WMATIC now?
The current liquidity of STG/WMATIC with the contract address 0x190BE4d73196ac630AbeEBaAF69FE77211D54dBA is $1,262.56.
How many transactions are there in the STG/WMATIC pool in the last 24 hours?
The total transactions of STG/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STG/WMATIC pool in the last 24 hours?
STG/WMATIC pool has a trading volume of $12.86 in the last 24 hours.
What is the exchange rate of 1 STG to WMATIC?
The exchange rate of 1 STG to WMATIC is 0.9294, captured at 9:58 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.119 today.
STG-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:41:51 AM | sell | $1.4 | $0.119 | 10.97 | 0.9294 | 11.81 | 0x30...b4a0 | |
| 01/06/2026 | 9:26:39 PM | buy | $2.49 | $0.1206 | 19.48 | 0.9416 | 20.69 | 0xe9...82be | |
| 01/06/2026 | 9:26:37 PM | buy | $3.14 | $0.1189 | 24.51 | 0.9286 | 26.39 | 0xce...2f03 | |
| 01/06/2026 | 9:26:37 PM | sell | $5.13 | $0.1171 | 40.09 | 0.914 | 43.86 | 0x70...a93c | |
| 01/06/2026 | 8:40:37 PM | buy | $0.6778 | $0.1211 | 5.3 | 0.9472 | 5.59 | 0x60...9d1e | |
| 01/06/2026 | 3:17:03 AM | sell | $3.33 | $0.1195 | 26.48 | 0.9481 | 27.93 | 0x8b...6f28 | |
| 01/06/2026 | 2:51:59 AM | sell | $0.0134 | $0.1218 | 0.1071 | 0.9736 | 0.11 | 0xa2...cf3d | |
| 01/05/2026 | 6:34:25 PM | buy | $3.62 | $0.1204 | 29.04 | 0.9653 | 30.08 | 0x6c...9256 | |
| 01/05/2026 | 1:55:13 PM | sell | $2.21 | $0.1129 | 18.33 | 0.9364 | 19.57 | 0x83...6c7a | |
| 01/04/2026 | 4:18:51 PM | sell | $0.04659 | $0.1161 | 0.3829 | 0.9542 | 0.4013 | 0x10...84e6 | |
| 01/04/2026 | 2:30:11 PM | sell | $0.4686 | $0.1147 | 3.91 | 0.9583 | 4.08 | 0x0a...8748 | |
| 01/04/2026 | 2:06:25 PM | sell | $0.9531 | $0.1159 | 7.97 | 0.9696 | 8.22 | 0x0c...7e38 | |
| 01/04/2026 | 2:06:21 PM | sell | $1.09 | $0.1178 | 9.13 | 0.986 | 9.26 | 0xd4...2169 | |
| 01/04/2026 | 2:06:17 PM | buy | $2.65 | $0.1194 | 22.1 | 0.9934 | 22.25 | 0xc6...32f7 | |
| 01/04/2026 | 10:33:37 AM | sell | $0.2858 | $0.1146 | 2.38 | 0.9552 | 2.49 | 0xce...84ea | |
| 01/04/2026 | 10:06:17 AM | sell | $0.1137 | $0.114 | 0.9559 | 0.9583 | 0.9975 | 0xb7...25cb | |
| 01/04/2026 | 7:55:07 AM | buy | $0.954 | $0.1154 | 8.02 | 0.971 | 8.26 | 0xe2...f429 | |
| 01/03/2026 | 5:29:39 PM | sell | $0.9186 | $0.1095 | 7.97 | 0.9517 | 8.38 | 0xa0...1159 | |
| 01/03/2026 | 5:08:45 PM | sell | $0.5346 | $0.1108 | 4.64 | 0.9637 | 4.82 | 0xcf...0c58 | |
| 01/03/2026 | 5:00:25 AM | sell | $0.8745 | $0.1126 | 7.57 | 0.9754 | 7.76 | 0x70...4b15 |