- WhatToFarm
- Polygon
- Uniswap V3
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 2,865.7
- Pooled WETH:
- $0.2425
STG/WETH price stats on Polygon
As of February 5, 2025, the current price of STG token on DEX Uniswap V3 is $0.528. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $14,264,287.51. The liquidity pool contract is 0x2730C5c3e36128a8ebb2cD40bF2C2a5487b8E83d with total value locked (TVL) of $2,055.11. The STG/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x2730C5c3e36128a8ebb2cD40bF2C2a5487b8E83d is $2,055.11.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0002377, captured at 7:49 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.528 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2024 | 5:31:28 PM | sell | $5.28 | $0.528 | 0.002377 | 0.0002377 | 10 | 0x54...e7af | |
| 01/05/2024 | 5:06:08 PM | sell | $11.49 | $0.5296 | 0.005184 | 0.0002388 | 21.71 | 0x9e...4f2a | |
| 01/05/2024 | 4:59:58 PM | sell | $167.97 | $0.5536 | 0.07591 | 0.0002502 | 303.38 | 0x69...3309 | |
| 12/10/2023 | 6:02:02 AM | sell | $1.38 | $0.6164 | 0.0005869 | 0.0002615 | 2.24 | 0xf3...baae | |
| 12/10/2023 | 6:02:02 AM | sell | $26.26 | $0.6275 | 0.01114 | 0.0002662 | 41.85 | 0xa4...ac44 | |
| 11/30/2023 | 4:07:01 PM | buy | $0.1558 | $0.5608 | 0.00007671 | 0.0002761 | 0.2778 | 0x11...08bf | |
| 11/30/2023 | 1:16:49 PM | sell | $3.09 | $0.5599 | 0.001518 | 0.0002745 | 5.53 | 0x08...59aa | |
| 11/30/2023 | 8:43:16 AM | buy | $0.2875 | $0.575 | 0.000142 | 0.000284 | 0.5 | 0x4e...f1ed | |
| 11/30/2023 | 8:42:50 AM | buy | $0.2866 | $0.5733 | 0.0001416 | 0.0002832 | 0.5 | 0x35...876c | |
| 11/30/2023 | 8:29:58 AM | buy | $0.2866 | $0.5732 | 0.0001412 | 0.0002824 | 0.5 | 0xf4...890c | |
| 11/30/2023 | 8:29:58 AM | buy | $0.2858 | $0.5716 | 0.0001408 | 0.0002816 | 0.5 | 0xde...8677 | |
| 11/30/2023 | 8:22:02 AM | buy | $0.2849 | $0.5699 | 0.0001404 | 0.0002809 | 0.5 | 0x2d...28ec | |
| 11/30/2023 | 8:22:00 AM | buy | $0.2841 | $0.5683 | 0.00014 | 0.0002801 | 0.5 | 0xf2...faea | |
| 11/30/2023 | 8:11:52 AM | buy | $0.2837 | $0.5674 | 0.0001396 | 0.0002793 | 0.5 | 0x54...055f | |
| 11/30/2023 | 8:11:52 AM | buy | $0.2829 | $0.5658 | 0.0001392 | 0.0002785 | 0.5 | 0xd1...2f68 | |
| 11/30/2023 | 8:07:00 AM | buy | $0.2826 | $0.5653 | 0.0001388 | 0.0002777 | 0.5 | 0x2d...04d8 | |
| 11/30/2023 | 8:03:30 AM | buy | $0.2821 | $0.5643 | 0.0001385 | 0.000277 | 0.5 | 0x72...d59f | |
| 11/30/2023 | 7:56:20 AM | buy | $0.2811 | $0.5623 | 0.0001381 | 0.0002762 | 0.5 | 0x49...e79f | |
| 11/30/2023 | 7:56:20 AM | buy | $0.2803 | $0.5607 | 0.0001377 | 0.0002754 | 0.5 | 0xba...e9da | |
| 11/30/2023 | 7:36:14 AM | buy | $0.2797 | $0.5594 | 0.0001373 | 0.0002747 | 0.5 | 0x1e...eb8f |