- WhatToFarm
- Polygon
- Uniswap V3
- SPONGE-WMATIC LPs
Info about SPONGE-WMATIC pair
- Pooled SPONGE:
- 3.94B
- Pooled WMATIC:
- $107,118.01
SPONGE/WMATIC price stats on Polygon
As of January 27, 2026, the current price of SPONGE token on DEX Uniswap V3 is $0.000003826. SPONGE price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,017.78. SPONGE token contract is 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff with a market cap $573,929.25. The liquidity pool contract is 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 with total value locked (TVL) of $32,843.48. The SPONGE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPONGE/WMATIC now?
The current liquidity of SPONGE/WMATIC with the contract address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 is $32,843.48.
How many transactions are there in the SPONGE/WMATIC pool in the last 24 hours?
The total transactions of SPONGE/WMATIC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPONGE/WMATIC pool in the last 24 hours?
SPONGE/WMATIC pool has a trading volume of $1,017.78 in the last 24 hours.
What is the exchange rate of 1 SPONGE to WMATIC?
The exchange rate of 1 SPONGE to WMATIC is 0.00003206, captured at 7:01 AM UTC.
How much is 1 SPONGE in dollars?
The price of converting 1 SPONGE to USD is $0.000003826 today.
SPONGE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:32:51 AM | sell | $4.66 | $0.053826 | 39.13 | 0.00003206 | 1.22M | 0x33...286d | |
| 01/26/2026 | 10:41:53 PM | sell | $34.72 | $0.053852 | 290.19 | 0.00003218 | 9.02M | 0xf1...91ce | |
| 01/26/2026 | 8:59:41 PM | sell | $2.53 | $0.053875 | 21.13 | 0.00003229 | 654,362.51 | 0x95...8ca3 | |
| 01/26/2026 | 4:46:29 PM | buy | $0.989 | $0.053902 | 8.23 | 0.00003249 | 253,460.04 | 0xdd...37c3 | |
| 01/26/2026 | 11:51:05 AM | sell | $0.2254 | $0.053954 | 1.84 | 0.0000323 | 57,005.21 | 0xcb...f535 | |
| 01/26/2026 | 10:25:03 AM | sell | $51.52 | $0.053961 | 422.06 | 0.00003244 | 13.01M | 0x61...42de | |
| 01/26/2026 | 9:47:47 AM | sell | $12.76 | $0.053955 | 105.3 | 0.00003262 | 3.23M | 0x31...2ff3 | |
| 01/26/2026 | 9:16:59 AM | sell | $59.5 | $0.053987 | 490.01 | 0.00003283 | 14.92M | 0x32...fedd | |
| 01/26/2026 | 8:46:31 AM | sell | $22.13 | $0.054028 | 181.73 | 0.00003306 | 5.5M | 0x23...072c | |
| 01/26/2026 | 7:58:31 AM | buy | $30.05 | $0.054061 | 246.02 | 0.00003324 | 7.4M | 0x09...3768 | |
| 01/26/2026 | 7:58:13 AM | buy | $30.05 | $0.05404 | 246.02 | 0.00003307 | 7.44M | 0x5b...03e0 | |
| 01/26/2026 | 7:57:59 AM | buy | $30.05 | $0.054019 | 246.01 | 0.0000329 | 7.48M | 0x94...6d04 | |
| 01/26/2026 | 7:41:29 AM | sell | $42.76 | $0.053999 | 350.08 | 0.00003274 | 10.69M | 0x80...1c31 | |
| 01/26/2026 | 7:09:14 AM | sell | $0.4973 | $0.054001 | 4.08 | 0.00003286 | 124,275.91 | 0x19...75e3 | |
| 01/26/2026 | 6:58:48 AM | buy | $29.83 | $0.053978 | 247.3 | 0.00003297 | 7.5M | 0xad...ba54 | |
| 01/26/2026 | 6:58:38 AM | buy | $29.83 | $0.053957 | 247.33 | 0.0000328 | 7.54M | 0x70...9f94 | |
| 01/26/2026 | 6:58:16 AM | buy | $29.85 | $0.053937 | 247.5 | 0.00003263 | 7.58M | 0xad...89c0 | |
| 01/26/2026 | 6:58:06 AM | buy | $30.04 | $0.05394 | 247.52 | 0.00003246 | 7.62M | 0x58...b819 | |
| 01/26/2026 | 6:57:54 AM | buy | $30.03 | $0.053919 | 247.5 | 0.00003229 | 7.66M | 0x34...7fff | |
| 01/26/2026 | 6:57:44 AM | buy | $30.04 | $0.053898 | 247.51 | 0.00003212 | 7.71M | 0x07...524a |