WhatToFarm
/
Get started
12 Swap

Info about SPONGE-WMATIC pair

Price USD
$0.057765
Price
0.00007271 WMATIC
TVL
$37,908.22
MKT CAP
$1.2M
5m
0%
1h
1.65%
4h
-4.06%
24h
-5.05%
Share
TXNS
82
Buys
52
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863
SPONGE:
0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPONGE:
2.98B
Pooled WMATIC:
$137,918.48

SPONGE/WMATIC price stats on Polygon

As of December 25, 2025, the current price of SPONGE token on DEX Uniswap V3 is $0.000007765. SPONGE price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,941.73. SPONGE token contract is 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff with a market cap $1,164,889.47. The liquidity pool contract is 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 with total value locked (TVL) of $37,908.22. The SPONGE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPONGE/WMATIC with the contract address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 is $37,908.22.

The total transactions of SPONGE/WMATIC is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

SPONGE/WMATIC pool has a trading volume of $5,941.73 in the last 24 hours.

The exchange rate of 1 SPONGE to WMATIC is 0.00007271, captured at 2:02 AM UTC.

The price of converting 1 SPONGE to USD is $0.000007765 today.

SPONGE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/25/20251:07:23 AMbuy$10.67$0.05776599.960.000072711.37M
0x3E9...9bc1
0x34...df61
12/25/202512:59:59 AMsell$102.56$0.057775960.330.000072813.19M
0xC5E...1105
0x33...7ae1
12/25/202512:53:53 AMsell$22.18$0.057852207.680.000073512.83M
0x0aa...03e5
0x3d...19da
12/25/202512:50:21 AMbuy$30.99$0.057672290.190.000071834.04M
0x18e...4F46
0xfa...e298
12/25/202512:50:21 AMsell$31.85$0.057885298.260.000073824.04M
0x199...E09c
0xaf...5d58
12/25/202512:50:21 AMbuy$214.05$0.0578212,0040.0000732227.37M
0xAE6...B402
0x07...7e04
12/25/202512:50:21 AMsell$0.1065$0.0578660.99770.0000736413,547.8
0xD3C...7c53
0x1a...8369
12/25/202512:41:39 AMsell$0.9679$0.0576089.060.00007123127,222.05
0x582...3f98
0x3f...33ac
12/25/202512:28:15 AMbuy$20$0.057639187.330.000071552.62M
0x994...aA28
0xd6...e155
12/25/202512:02:57 AMbuy$10.68$0.05762699.970.000071381.4M
0x3E9...9bc1
0x82...1662
12/25/202512:01:45 AMbuy$42.73$0.0576464000.000071565.59M
0x89b...D410
0xbb...36f3
12/25/202512:01:45 AMbuy$42.73$0.0575944000.000071085.63M
0x0BB...1ecC
0xa1...9105
12/25/202512:01:45 AMsell$42.76$0.0576400.290.000071135.63M
0x633...fDdB
0x9b...9e6d
12/24/202511:43:55 PMbuy$15.05$0.057559140.870.000070751.99M
0xC5E...1105
0x8d...9fba
12/24/202511:37:49 PMbuy$21.36$0.0575372000.000070542.83M
0x0aa...03e5
0x8e...0a1f
12/24/202511:37:23 PMbuy$35.11$0.057503328.610.000070234.68M
0xC5E...1105
0xfd...6a12
12/24/202511:36:31 PMsell$40.74$0.057462381.360.000069845.46M
0xdFc...1E83
0xaf...69e3
12/24/202511:36:29 PMsell$314.78$0.0576742,946.240.0000718341.01M
0xfeE...472B
0x7f...5ad4
12/24/202511:36:29 PMbuy$0.1082$0.0575311.010.0000704914,366.98
0x531...1f3D
0xd3...481a
12/24/202511:07:23 PMsell$0.1289$0.0579811.210.0000750116,157.95
0x0e7...7F19
0x6e...c9f3