- WhatToFarm
- Polygon
- Uniswap V3
- SPONGE-WMATIC LPs
Info about SPONGE-WMATIC pair
- Pooled SPONGE:
- 3.31B
- Pooled WMATIC:
- $100,645.84
SPONGE/WMATIC price stats on Polygon
As of July 17, 2025, the current price of SPONGE token on DEX Uniswap V3 is $0.000009153. SPONGE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $24,322.55. SPONGE token contract is 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff with a market cap $1,372,962.48. The liquidity pool contract is 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 with total value locked (TVL) of $53,858.63. The SPONGE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPONGE/WMATIC now?
The current liquidity of SPONGE/WMATIC with the contract address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 is $53,858.63.
How many transactions are there in the SPONGE/WMATIC pool in the last 24 hours?
The total transactions of SPONGE/WMATIC is 184 in the last 24 hours, 85 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SPONGE/WMATIC pool in the last 24 hours?
SPONGE/WMATIC pool has a trading volume of $24,322.55 in the last 24 hours.
What is the exchange rate of 1 SPONGE to WMATIC?
The exchange rate of 1 SPONGE to WMATIC is 0.00003905, captured at 3:02 PM UTC.
How much is 1 SPONGE in dollars?
The price of converting 1 SPONGE to USD is $0.000009153 today.
SPONGE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:59:32 PM | sell | $45.76 | $0.059153 | 195.25 | 0.00003905 | 5M | 0x71...45a6 | |
| 07/17/2025 | 2:55:20 PM | sell | $46.12 | $0.059225 | 196.1 | 0.00003922 | 5M | 0xba...2812 | |
| 07/17/2025 | 2:50:10 PM | sell | $4.68 | $0.059247 | 19.91 | 0.00003931 | 506,483.68 | 0xe1...8a6e | |
| 07/17/2025 | 2:36:06 PM | buy | $0.009146 | $0.059001 | 0.039 | 0.00003838 | 1,016.08 | 0xd6...85cf | |
| 07/17/2025 | 2:29:28 PM | buy | $42.01 | $0.058941 | 180 | 0.0000383 | 4.7M | 0x44...0680 | |
| 07/17/2025 | 1:21:58 PM | sell | $107.92 | $0.058994 | 458.33 | 0.00003819 | 12M | 0x3f...0867 | |
| 07/17/2025 | 12:37:40 PM | sell | $32.81 | $0.058989 | 140.35 | 0.00003845 | 3.65M | 0x3f...a3c8 | |
| 07/17/2025 | 12:36:28 PM | sell | $7.15 | $0.059006 | 30.59 | 0.00003852 | 794,028.37 | 0x16...a7d7 | |
| 07/17/2025 | 12:29:50 PM | buy | $16.38 | $0.059066 | 70 | 0.00003874 | 1.81M | 0x2a...9925 | |
| 07/17/2025 | 12:03:40 PM | buy | $7.25 | $0.059136 | 30.72 | 0.00003869 | 794,028.37 | 0x64...aaa2 | |
| 07/17/2025 | 11:57:04 AM | sell | $7.34 | $0.059087 | 31.11 | 0.00003846 | 808,723.91 | 0x50...5729 | |
| 07/17/2025 | 11:44:28 AM | buy | $58.72 | $0.059133 | 248.25 | 0.00003861 | 6.43M | 0xad...be57 | |
| 07/17/2025 | 11:35:38 AM | buy | $23.56 | $0.059059 | 100 | 0.00003844 | 2.6M | 0x91...76ba | |
| 07/17/2025 | 11:32:18 AM | sell | $45.19 | $0.059038 | 191.24 | 0.00003824 | 5M | 0xde...3c5e | |
| 07/17/2025 | 11:30:54 AM | sell | $90.92 | $0.059092 | 384.76 | 0.00003847 | 10M | 0x36...bc72 | |
| 07/17/2025 | 11:30:36 AM | sell | $137.75 | $0.059183 | 582.92 | 0.00003886 | 15M | 0x5f...5af8 | |
| 07/17/2025 | 11:13:12 AM | buy | $0.01999 | $0.059277 | 0.08476 | 0.00003933 | 2,155.26 | 0xba...7557 | |
| 07/17/2025 | 11:05:06 AM | sell | $76.2 | $0.059254 | 322.98 | 0.00003922 | 8.23M | 0x35...337b | |
| 07/17/2025 | 11:01:08 AM | sell | $133.18 | $0.059352 | 563.62 | 0.00003958 | 14.24M | 0xb2...fede | |
| 07/17/2025 | 11:00:56 AM | sell | $189.66 | $0.059483 | 802.65 | 0.00004013 | 20M | 0xda...3d4e |