WhatToFarm
/
Get started
12 Swap

Info about SPONGE-WMATIC pair

Price USD
$0.00002605
Price
0.00006767 WMATIC
TVL
$93,439.9
MKT CAP
$3.9M
5m
0%
1h
1.76%
4h
2.53%
24h
6.74%
Share
TXNS
47
Buys
13
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863
SPONGE:
0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SPONGE:
1.89B
Pooled WMATIC:
$115,064.46

SPONGE/WMATIC price stats on Polygon

As of October 5, 2024, the current price of SPONGE token on DEX Uniswap V3 is $0.00002605. SPONGE price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,576.88. SPONGE token contract is 0x53dF32548214f51821CF1Fe4368109ac5DdeA1Ff with a market cap $3,907,730.62. The liquidity pool contract is 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 with total value locked (TVL) of $93,439.90. The SPONGE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SPONGE/WMATIC with the contract address 0xA01f64FA1b923dD9c5C7618b39A6Ba8098a88863 is $93,439.90.

The total transactions of SPONGE/WMATIC is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

SPONGE/WMATIC pool has a trading volume of $4,576.88 in the last 24 hours.

The exchange rate of 1 SPONGE to WMATIC is 0.00006767, captured at 8:19 AM UTC.

The price of converting 1 SPONGE to USD is $0.00002605 today.

SPONGE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20247:40:56 AMsell$398.9$0.000026051,036.190.0000676715.31M
0xa66...B7A5
0x0c...6f20
10/05/20247:40:56 AMbuy$362.52$0.00002623941.680.0000681413.82M
0x9FD...8827
0x41...118d
10/05/20247:40:56 AMbuy$394.18$0.000025741,023.920.0000668615.31M
0x18e...4F46
0x0e...ba47
10/05/20247:40:18 AMsell$92.91$0.00002539241.340.000065973.66M
0xC48...0875
0x87...4fb7
10/05/20246:44:28 AMbuy$7.81$0.0000255920.310.00006651305,447.69
0xfe2...6c52
0xb2...1a62
10/05/20246:18:33 AMbuy$106.5$0.00002542780.000066314.19M
0x487...DE1f
0x94...29d3
10/05/20243:36:02 AMbuy$0.03768$0.000025170.0990.000066141,496.79
0x503...7e73
0xe1...d82c
10/05/20243:35:08 AMbuy$0.113$0.000025180.2970.000066144,490.4
0x94d...B1CD
0xe8...62b1
10/05/20243:33:56 AMbuy$0.1885$0.000025180.4950.000066147,484.07
0x76A...b692
0xbd...9870
10/05/20243:33:00 AMbuy$0.0377$0.000025180.0990.000066141,496.82
0x49B...E4Ef
0xb9...969c
10/05/20243:31:18 AMbuy$0.07542$0.000025190.1980.000066132,993.65
0x4ed...a533
0x27...5ded
10/05/20243:30:24 AMbuy$0.07545$0.00002520.1980.000066132,993.66
0xa6a...1235
0xc7...1795
10/05/20243:29:26 AMbuy$0.1508$0.00002520.3960.000066135,987.36
0x94d...B1CD
0x1f...e33a
10/05/20243:22:46 AMbuy$0.09911$0.000025210.260.000066133,931.32
0x453...4cb7
0x95...cb1d
10/05/20243:19:10 AMbuy$0.3773$0.000025210.990.0000661314,968.69
0x503...7e73
0x8a...a4a7
10/05/20243:11:28 AMsell$252.27$0.0000252662.20.0000661610.01M
0x49B...E4Ef
0x06...e071
10/05/20243:07:22 AMsell$101.59$0.00002539267.040.000066764M
0x4df...E464
0xed...ff19
10/05/20242:30:12 AMbuy$0.09895$0.000025770.25850.000067333,839.19
0xA0f...6404
0x56...a8a3
10/05/20242:29:56 AMbuy$0.05684$0.000025770.14850.000067332,205.33
0xA0f...6404
0x96...7e2b
10/05/202412:36:21 AMsell$0.01518$0.000025730.039490.00006693590.09
0x35c...a48D
0xad...64a1