- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 1.18M
- Pooled WMATIC:
- $8.5M
sPOL/WMATIC price stats on Polygon
As of May 24, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.09061. sPOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,303.79. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $770,287.65. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $873,731.70. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $873,731.70.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $10,303.79 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 1:14 AM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.09061 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:09:12 PM | sell | $2,097.82 | $0.09061 | 23,246.66 | 1 | 23,150.23 | 0x80...bbbe | |
| 05/23/2026 | 2:42:28 PM | sell | $95.56 | $0.09 | 1,066.2 | 1 | 1,061.77 | 0xb3...2288 | |
| 05/23/2026 | 2:40:32 PM | sell | $31.82 | $0.08991 | 355.4 | 1 | 353.92 | 0x5a...5696 | |
| 05/23/2026 | 8:42:22 AM | sell | $6,783.63 | $0.08814 | 77,282.83 | 1 | 76,961.55 | 0xc5...05de | |
| 05/22/2026 | 7:03:43 PM | sell | $926.45 | $0.09149 | 10,167.58 | 1 | 10,125.24 | 0xb9...1647 | |
| 05/22/2026 | 6:10:03 PM | sell | $368.48 | $0.09212 | 4,016.73 | 1 | 4,000 | 0xba...3976 | |
| 05/22/2026 | 7:09:06 AM | sell | $0.183 | $0.09256 | 1.98 | 1 | 1.97 | 0x10...a524 | |
| 05/21/2026 | 12:43:48 AM | sell | $137.37 | $0.09158 | 1,506.27 | 1 | 1,500 | 0x84...71c0 | |
| 05/20/2026 | 6:44:05 AM | sell | $8.93 | $0.09073 | 98.88 | 1 | 98.47 | 0x07...88b2 | |
| 05/20/2026 | 2:10:23 AM | sell | $0.9961 | $0.09025 | 11.08 | 1 | 11.03 | 0xa3...4e60 | |
| 05/19/2026 | 1:59:43 AM | sell | $38.85 | $0.09113 | 428.17 | 1 | 426.39 | 0x82...a31c | |
| 05/18/2026 | 1:42:05 PM | sell | $1.98 | $0.09058 | 21.99 | 1 | 21.9 | 0x70...3f46 | |
| 05/18/2026 | 12:33:08 PM | sell | $90.44 | $0.09094 | 998.6 | 1 | 994.44 | 0x9a...c2a2 | |
| 05/18/2026 | 10:58:54 AM | buy | $1.97 | $0.09026 | 22 | 1 | 21.9 | 0x64...d203 | |
| 05/18/2026 | 10:58:52 AM | buy | $359,488.16 | $0.09023 | 4M | 1 | 3.98M | 0x02...b6d8 | |
| 05/18/2026 | 10:58:52 AM | sell | $0.1907 | $0.09024 | 2.12 | 1 | 2.11 | 0x09...49f5 | |
| 05/18/2026 | 10:58:52 AM | sell | $748.68 | $0.09024 | 8,330.52 | 1 | 8,295.8 | 0x09...49f5 | |
| 05/18/2026 | 9:21:31 AM | sell | $1.81 | $0.09025 | 20.21 | 1 | 20.14 | 0xc7...160a | |
| 05/18/2026 | 1:57:20 AM | sell | $1.99 | $0.09091 | 21.99 | 1 | 21.91 | 0x5f...b26c | |
| 05/17/2026 | 5:34:04 PM | buy | $4,685.38 | $0.09207 | 51,073.51 | 1 | 50,886.34 | 0x9c...4b76 |