- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 3.96M
- Pooled WMATIC:
- $4.94M
sPOL/WMATIC price stats on Polygon
As of September 2, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.09189. sPOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $229.22. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $871,400.09. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $814,191.66. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $814,191.66.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $229.22 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 2:07 PM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.09189 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:52:12 AM | buy | $227.62 | $0.09189 | 2,500 | 1 | 2,476.86 | 0x87...56b7 | |
| 09/01/2026 | 10:42:16 AM | buy | $1.6 | $0.09314 | 17.34 | 1 | 17.18 | 0xfa...2c9d | |
| 09/01/2026 | 8:19:40 AM | buy | $11,414.41 | $0.09264 | 124,335.97 | 1 | 123,202.8 | 0x25...2702 | |
| 08/31/2026 | 10:15:19 PM | buy | $13.48 | $0.09104 | 149.42 | 1 | 148.08 | 0x22...a4c1 | |
| 08/31/2026 | 8:59:48 PM | sell | $91.49 | $0.09145 | 1,009.33 | 1 | 1,000.47 | 0x1a...7b75 | |
| 08/31/2026 | 1:40:46 PM | buy | $0.1784 | $0.09001 | 2 | 1 | 1.98 | 0xfe...2f67 | |
| 08/31/2026 | 1:39:28 PM | buy | $24.41 | $0.09 | 273.68 | 1 | 271.22 | 0x57...2033 | |
| 08/30/2026 | 6:42:39 PM | buy | $0.9915 | $0.101 | 9.9 | 1 | 9.81 | 0x34...a284 | |
| 08/29/2026 | 8:41:51 PM | buy | $203.85 | $0.1028 | 2,000 | 1 | 1,982.04 | 0x13...f393 | |
| 08/29/2026 | 7:13:18 PM | buy | $2.97 | $0.1038 | 28.9 | 1 | 28.64 | 0x67...302c | |
| 08/29/2026 | 3:02:45 PM | sell | $645.02 | $0.1059 | 6,142.62 | 1 | 6,088.67 | 0x8a...1d56 | |
| 08/29/2026 | 1:03:10 PM | buy | $0.1058 | $0.1058 | 1 | 1 | 1 | 0xb3...b2ea | |
| 08/29/2026 | 9:44:12 AM | buy | $2.9 | $0.1063 | 27.57 | 1 | 27.32 | 0x3a...3101 | |
| 08/28/2026 | 4:56:21 PM | sell | $31.89 | $0.1078 | 298.37 | 1 | 295.75 | 0x86...7e7c | |
| 08/28/2026 | 2:31:31 PM | buy | $30.69 | $0.1084 | 285.51 | 1 | 282.94 | 0x3b...4d72 | |
| 08/28/2026 | 7:26:51 AM | buy | $70.49 | $0.1079 | 658.73 | 1 | 652.81 | 0x12...db6a | |
| 08/28/2026 | 12:55:42 AM | sell | $1.83 | $0.1097 | 16.9 | 1 | 16.75 | 0x08...ef19 | |
| 08/27/2026 | 8:19:31 PM | buy | $371.79 | $0.109 | 3,440.02 | 1 | 3,409.12 | 0x32...5353 | |
| 08/27/2026 | 7:44:00 PM | sell | $144.93 | $0.1084 | 1,347.89 | 1 | 1,336.06 | 0x38...021e | |
| 08/27/2026 | 3:08:34 PM | buy | $544.43 | $0.1087 | 5,049.64 | 1 | 5,004.31 | 0xf1...03c2 |