- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 4.02M
- Pooled WMATIC:
- $4.88M
sPOL/WMATIC price stats on Polygon
As of September 22, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.1084. sPOL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $271.36. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $1,064,894.94. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $960,976.89. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $960,976.89.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $271.36 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 3:05 PM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.1084 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:21:36 PM | buy | $5.88 | $0.1084 | 54.76 | 1 | 54.26 | 0xaa...7270 | |
| 09/22/2026 | 6:26:42 AM | sell | $116.92 | $0.1101 | 1,070.91 | 1 | 1,061.35 | 0x73...f174 | |
| 09/22/2026 | 6:10:45 AM | buy | $42.86 | $0.1103 | 392.02 | 1 | 388.45 | 0x2b...8424 | |
| 09/22/2026 | 4:02:28 AM | buy | $3.96 | $0.1111 | 35.96 | 1 | 35.63 | 0x9d...4b63 | |
| 09/22/2026 | 12:13:27 AM | buy | $19.96 | $0.1129 | 178.35 | 1 | 176.72 | 0xe9...27f4 | |
| 09/21/2026 | 11:13:58 PM | sell | $11.36 | $0.1136 | 100.9 | 1 | 100 | 0x9d...e394 | |
| 09/21/2026 | 9:34:25 PM | buy | $58.77 | $0.1124 | 527.5 | 1 | 522.68 | 0x43...3cc0 | |
| 09/21/2026 | 5:17:30 PM | sell | $9.97 | $0.1127 | 89.3 | 1 | 88.5 | 0x47...2b36 | |
| 09/21/2026 | 4:34:29 PM | sell | $1.64 | $0.1132 | 14.65 | 1 | 14.52 | 0xe2...de0d | |
| 09/21/2026 | 11:52:59 AM | sell | $452.06 | $0.114 | 4,000.3 | 1 | 3,964.6 | 0xb6...ff67 | |
| 09/21/2026 | 11:52:59 AM | buy | $14,185.72 | $0.114 | 125,530.33 | 1 | 124,401.84 | 0xf6...bdb9 | |
| 09/21/2026 | 11:52:59 AM | buy | $452.02 | $0.114 | 4,000 | 1 | 3,964.6 | 0x6d...e83a | |
| 09/21/2026 | 10:51:12 AM | sell | $1.52 | $0.1127 | 13.61 | 1 | 13.49 | 0xad...fcd6 | |
| 09/21/2026 | 9:45:30 AM | sell | $941.8 | $0.1123 | 8,455.46 | 1 | 8,382.28 | 0xcd...44b3 | |
| 09/20/2026 | 11:33:49 PM | sell | $1.59 | $0.1092 | 14.75 | 1 | 14.62 | 0xbf...de70 | |
| 09/20/2026 | 11:33:49 PM | sell | $0.9833 | $0.1092 | 9.07 | 1 | 9 | 0xa6...5264 | |
| 09/20/2026 | 8:59:20 PM | sell | $3.78 | $0.1077 | 35.47 | 1 | 35.16 | 0x86...c254 | |
| 09/20/2026 | 8:12:08 PM | sell | $1.06 | $0.1082 | 9.96 | 1 | 9.88 | 0xc6...a3e3 | |
| 09/20/2026 | 4:51:31 PM | sell | $1.45 | $0.1071 | 13.66 | 1 | 13.54 | 0x36...44fb | |
| 09/20/2026 | 4:35:04 PM | sell | $954.04 | $0.1063 | 9,045.22 | 1 | 8,966.76 | 0xe8...20e8 |