- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 5.18M
- Pooled WMATIC:
- $4.48M
sPOL/WMATIC price stats on Polygon
As of May 3, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.09783. sPOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,941.95. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $763,966.17. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $943,654.96. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $943,654.96.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $3,941.95 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 6:36 AM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.09783 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:35:44 AM | buy | $0.6823 | $0.09783 | 7 | 1 | 6.97 | 0x66...3fe0 | |
| 05/02/2026 | 2:37:26 PM | sell | $19.54 | $0.09774 | 200.69 | 1 | 200 | 0x08...043d | |
| 05/02/2026 | 9:03:44 AM | buy | $3,918.99 | $0.09746 | 40,357 | 1 | 40,210.06 | 0x0e...7d27 | |
| 05/02/2026 | 8:38:38 AM | sell | $2.43 | $0.09768 | 25.02 | 1 | 24.93 | 0x6b...c7bc | |
| 05/02/2026 | 12:47:14 AM | buy | $0.2913 | $0.09746 | 3 | 1 | 2.98 | 0x38...94f5 | |
| 05/01/2026 | 7:33:00 PM | sell | $0.02013 | $0.09521 | 0.2122 | 1 | 0.2115 | 0xca...e156 | |
| 05/01/2026 | 1:55:36 PM | buy | $9,504.93 | $0.09492 | 100,500 | 1 | 100,135.33 | 0xdf...d373 | |
| 05/01/2026 | 1:53:18 PM | sell | $0.9345 | $0.09489 | 9.88 | 1 | 9.84 | 0x6b...0c6f | |
| 05/01/2026 | 7:00:30 AM | sell | $129.74 | $0.09443 | 1,378.67 | 1 | 1,373.96 | 0x59...3e57 | |
| 05/01/2026 | 6:45:50 AM | buy | $131.5 | $0.09469 | 1,393.72 | 1 | 1,388.67 | 0x06...a827 | |
| 05/01/2026 | 4:26:48 AM | sell | $28.49 | $0.09499 | 301.02 | 1 | 300 | 0x72...4fa0 | |
| 04/30/2026 | 3:32:32 PM | buy | $2.06 | $0.09628 | 21.52 | 1 | 21.44 | 0x12...97fd | |
| 04/30/2026 | 12:28:10 PM | buy | $0.1984 | $0.09554 | 2.08 | 1 | 2.07 | 0x46...adbe | |
| 04/30/2026 | 11:59:14 AM | buy | $5.14 | $0.0957 | 53.93 | 1 | 53.74 | 0x9c...1a3d | |
| 04/30/2026 | 11:56:06 AM | sell | $1.61 | $0.09556 | 16.92 | 1 | 16.87 | 0xac...f60d | |
| 04/29/2026 | 6:34:06 AM | buy | $3.07 | $0.09358 | 32.93 | 1 | 32.81 | 0x01...95a8 | |
| 04/29/2026 | 5:14:44 AM | sell | $28.13 | $0.09376 | 301.02 | 1 | 300 | 0xde...0329 | |
| 04/29/2026 | 2:09:22 AM | sell | $0.04651 | $0.09336 | 0.4999 | 1 | 0.4981 | 0xa7...6267 | |
| 04/28/2026 | 7:41:40 PM | sell | $0.09109 | $0.09197 | 0.9938 | 1 | 0.9904 | 0x1d...0573 | |
| 04/28/2026 | 1:44:08 PM | buy | $0.04571 | $0.09176 | 0.5 | 1 | 0.4981 | 0xc9...2f6f |