- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 2.24M
- Pooled WMATIC:
- $6.59M
sPOL/WMATIC price stats on Polygon
As of November 1, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.09381. sPOL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $340.11. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $1,459,542.33. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $817,517.34. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $817,517.34.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $340.11 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1.01, captured at 6:52 PM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.09381 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:49:25 PM | sell | $0.2178 | $0.09381 | 2.36 | 1.01 | 2.32 | 0x5e...4a33 | |
| 11/01/2026 | 1:49:09 PM | sell | $0.4535 | $0.09381 | 4.92 | 1.01 | 4.83 | 0x00...d4c6 | |
| 11/01/2026 | 7:38:00 AM | buy | $1.92 | $0.09418 | 20.81 | 1.01 | 20.44 | 0xe7...501e | |
| 11/01/2026 | 5:56:57 AM | sell | $1.71 | $0.09428 | 18.55 | 1.01 | 18.22 | 0xfe...7aca | |
| 11/01/2026 | 5:47:33 AM | buy | $1.08 | $0.09422 | 11.67 | 1.01 | 11.46 | 0xeb...7b14 | |
| 11/01/2026 | 5:41:01 AM | buy | $1.08 | $0.09428 | 11.7 | 1.01 | 11.49 | 0xbe...d464 | |
| 11/01/2026 | 5:32:09 AM | buy | $1.28 | $0.09424 | 13.84 | 1.01 | 13.59 | 0xb5...e6d7 | |
| 11/01/2026 | 4:25:33 AM | buy | $0.3856 | $0.09414 | 4.17 | 1.01 | 4.09 | 0x19...04ec | |
| 11/01/2026 | 3:17:54 AM | sell | $331.96 | $0.09365 | 3,608.17 | 1.01 | 3,544.48 | 0x59...ab32 | |
| 10/31/2026 | 6:51:34 AM | sell | $0.3773 | $0.09382 | 4.09 | 1.01 | 4.02 | 0xf3...d928 | |
| 10/31/2026 | 1:22:27 AM | sell | $0.0869 | $0.09656 | 0.9161 | 1.01 | 0.9 | 0xd7...070b | |
| 10/30/2026 | 8:35:37 PM | sell | $7.34 | $0.09485 | 78.8 | 1.01 | 77.41 | 0xec...2a74 | |
| 10/30/2026 | 7:24:18 PM | buy | $0.2242 | $0.09373 | 2.43 | 1.01 | 2.39 | 0x89...d508 | |
| 10/30/2026 | 6:59:45 PM | buy | $0.09199 | $0.09366 | 1 | 1.01 | 0.9821 | 0x5a...bede | |
| 10/30/2026 | 4:16:01 PM | sell | $1.18 | $0.09641 | 12.46 | 1.01 | 12.24 | 0x51...5760 | |
| 10/30/2026 | 1:05:01 PM | buy | $104.93 | $0.09358 | 1,141.67 | 1.01 | 1,121.28 | 0x5c...566a | |
| 10/30/2026 | 1:02:22 PM | buy | $3.96 | $0.09357 | 43.17 | 1.01 | 42.4 | 0xa2...d3c6 | |
| 10/30/2026 | 5:25:09 AM | buy | $200.12 | $0.09048 | 2,251.85 | 1.01 | 2,211.66 | 0xbe...a4fb | |
| 10/29/2026 | 6:04:04 PM | sell | $101.98 | $0.0959 | 1,082.5 | 1.01 | 1,063.4 | 0x17...34e9 | |
| 10/29/2026 | 3:09:31 PM | sell | $0.2761 | $0.09406 | 2.98 | 1.01 | 2.93 | 0x47...84f3 |