- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 660,270.11
- Pooled WMATIC:
- $7.63M
sPOL/WMATIC price stats on Polygon
As of July 3, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.07416. sPOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $45.23. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $366,526.30. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $609,907.57. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $609,907.57.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $45.23 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 5:10 AM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.07416 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:06:29 AM | sell | $0.01986 | $0.07416 | 0.2701 | 1 | 0.2678 | 0x45...39a7 | |
| 07/02/2026 | 4:53:40 PM | sell | $0.02001 | $0.07462 | 0.2705 | 1 | 0.2682 | 0x41...7e51 | |
| 07/02/2026 | 2:56:14 PM | sell | $45.19 | $0.0736 | 619.32 | 1 | 613.99 | 0xb6...145e | |
| 07/02/2026 | 2:27:04 AM | buy | $203.78 | $0.07257 | 2,832.83 | 1 | 2,807.96 | 0xe7...894b | |
| 07/02/2026 | 1:37:58 AM | sell | $197.8 | $0.07262 | 2,747.09 | 1 | 2,723.52 | 0x94...003c | |
| 07/01/2026 | 11:25:23 PM | buy | $24.61 | $0.07232 | 343.35 | 1 | 340.33 | 0x61...f2bc | |
| 07/01/2026 | 9:11:01 AM | sell | $97.47 | $0.07032 | 1,398.05 | 1 | 1,386.03 | 0x97...85eb | |
| 06/30/2026 | 11:31:31 PM | buy | $34.23 | $0.06908 | 500 | 1 | 495.6 | 0xd7...ee51 | |
| 06/30/2026 | 3:24:23 PM | buy | $1.57 | $0.06996 | 22.73 | 1 | 22.53 | 0xee...dc19 | |
| 06/30/2026 | 2:42:17 PM | sell | $6.9 | $0.07049 | 98.86 | 1 | 98.01 | 0xeb...e8f0 | |
| 06/30/2026 | 5:08:56 AM | buy | $0.3883 | $0.07029 | 5.57 | 1 | 5.52 | 0x9a...4bbe | |
| 06/30/2026 | 5:08:11 AM | buy | $0.0348 | $0.07021 | 0.5 | 1 | 0.4956 | 0x8a...f9fb | |
| 06/30/2026 | 5:05:16 AM | buy | $1.39 | $0.07028 | 20 | 1 | 19.82 | 0x7b...1aae | |
| 06/30/2026 | 5:03:23 AM | buy | $0.000348 | $0.07031 | 0.004993 | 1 | 0.004949 | 0xae...f0ec | |
| 06/29/2026 | 9:20:34 PM | sell | $0.7101 | $0.07173 | 9.98 | 1 | 9.9 | 0xe6...e30c | |
| 06/29/2026 | 7:04:31 PM | buy | $3.12 | $0.07171 | 44.02 | 1 | 43.63 | 0xb1...7cea | |
| 06/29/2026 | 4:52:53 PM | sell | $0.05275 | $0.07142 | 0.7451 | 1 | 0.7387 | 0xb7...af48 | |
| 06/29/2026 | 4:52:53 PM | buy | $0.1139 | $0.07143 | 1.6 | 1 | 1.59 | 0x9d...b1b3 | |
| 06/29/2026 | 4:52:53 PM | sell | $7.79 | $0.07142 | 110.08 | 1 | 109.14 | 0xb7...af48 | |
| 06/29/2026 | 7:59:38 AM | sell | $5.79 | $0.0724 | 80.69 | 1 | 80 | 0x7c...3c91 |