- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 1.19M
- Pooled WMATIC:
- $8.48M
sPOL/WMATIC price stats on Polygon
As of June 14, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.07659. sPOL price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,478.42. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $528,959.80. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $738,419.74. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $738,419.74.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $3,478.42 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 1:29 AM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.07659 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:34:22 PM | buy | $35.07 | $0.07659 | 460 | 1 | 458 | 0xb5...5c05 | |
| 06/13/2026 | 10:26:18 PM | buy | $3.16 | $0.07626 | 41.65 | 1 | 41.47 | 0x8d...92c1 | |
| 06/13/2026 | 3:10:46 PM | sell | $3,233.99 | $0.07573 | 42,880.99 | 1 | 42,703.11 | 0x6b...0b76 | |
| 06/13/2026 | 6:36:27 AM | buy | $206.18 | $0.07489 | 2,765.09 | 1 | 2,753.06 | 0x2d...75c5 | |
| 06/12/2026 | 6:02:03 PM | sell | $0.07003 | $0.07399 | 0.9504 | 1 | 0.9464 | 0xb1...f715 | |
| 06/12/2026 | 5:42:01 PM | sell | $37.06 | $0.07412 | 502.08 | 1 | 500 | 0x87...7469 | |
| 06/12/2026 | 12:23:27 AM | sell | $773.26 | $0.07508 | 10,341.94 | 1 | 10,299 | 0x81...753b | |
| 06/12/2026 | 12:20:24 AM | sell | $0.07518 | $0.07518 | 1 | 1 | 1 | 0x0e...fe4a | |
| 06/11/2026 | 1:15:10 PM | buy | $24.99 | $0.07324 | 342.78 | 1 | 341.28 | 0x96...3808 | |
| 06/11/2026 | 7:22:54 AM | sell | $0.9888 | $0.07367 | 13.47 | 1 | 13.42 | 0xed...91f4 | |
| 06/10/2026 | 5:21:57 PM | sell | $0.04974 | $0.07346 | 0.6798 | 1 | 0.677 | 0xff...b65f | |
| 06/10/2026 | 5:21:57 PM | sell | $916.63 | $0.07346 | 12,528.45 | 1 | 12,476.41 | 0x3e...6527 | |
| 06/10/2026 | 5:06:03 PM | buy | $0.04977 | $0.07351 | 0.68 | 1 | 0.677 | 0x86...d16c | |
| 06/10/2026 | 5:06:03 PM | buy | $2,289.19 | $0.07351 | 31,274 | 1 | 31,137.89 | 0x86...0ee3 | |
| 06/10/2026 | 11:30:51 AM | buy | $0.08528 | $0.07448 | 1.15 | 1 | 1.14 | 0x1a...be65 | |
| 06/10/2026 | 2:31:12 AM | sell | $37.79 | $0.07559 | 502.08 | 1 | 500 | 0x54...3c7c | |
| 06/10/2026 | 2:02:18 AM | sell | $8.25 | $0.07591 | 109.24 | 1 | 108.79 | 0x36...0d7b | |
| 06/10/2026 | 1:48:13 AM | buy | $8.26 | $0.07595 | 109.27 | 1 | 108.79 | 0x85...e429 | |
| 06/10/2026 | 1:02:48 AM | sell | $3.15 | $0.07646 | 41.45 | 1 | 41.28 | 0xe9...7415 | |
| 06/10/2026 | 12:55:54 AM | buy | $3.14 | $0.07618 | 41.46 | 1 | 41.28 | 0x49...19c1 |