- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 4.37M
- Pooled WMATIC:
- $4.65M
sPOL/WMATIC price stats on Polygon
As of July 23, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.07978. sPOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12,803.74. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $710,877.59. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $716,246.07. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $716,246.07.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $12,803.74 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 7:08 PM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.07978 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:18:09 AM | sell | $3.85 | $0.07978 | 48.66 | 1 | 48.29 | 0x54...4cff | |
| 07/23/2026 | 5:34:00 AM | buy | $1,480.95 | $0.07958 | 18,753 | 1 | 18,608.04 | 0xeb...72f5 | |
| 07/23/2026 | 5:03:31 AM | sell | $500.02 | $0.07936 | 6,347.67 | 1 | 6,300 | 0x99...36e3 | |
| 07/22/2026 | 11:00:24 PM | sell | $15.91 | $0.07983 | 200.8 | 1 | 199.29 | 0xbc...f8c7 | |
| 07/22/2026 | 10:21:16 PM | sell | $3.31 | $0.07998 | 41.79 | 1 | 41.47 | 0x77...398b | |
| 07/22/2026 | 5:12:12 PM | buy | $157.61 | $0.07942 | 2,000 | 1 | 1,984.56 | 0xff...04ef | |
| 07/22/2026 | 4:58:15 PM | sell | $2.93 | $0.07922 | 37.28 | 1 | 37 | 0x3a...8935 | |
| 07/22/2026 | 4:38:21 PM | sell | $131.03 | $0.07933 | 1,664.14 | 1 | 1,651.63 | 0x03...992c | |
| 07/22/2026 | 3:43:40 PM | sell | $10,308.47 | $0.07886 | 131,726.53 | 1 | 130,705.41 | 0x9e...d66b | |
| 07/22/2026 | 9:41:36 AM | buy | $199.62 | $0.08015 | 2,511 | 1 | 2,490.48 | 0x5d...beef | |
| 07/21/2026 | 6:07:55 AM | buy | $3.96 | $0.08203 | 48.69 | 1 | 48.29 | 0xc7...9e7a | |
| 07/21/2026 | 6:01:21 AM | sell | $10.13 | $0.08167 | 125.09 | 1 | 124.1 | 0x1f...09ae | |
| 07/21/2026 | 4:49:51 AM | sell | $1.7 | $0.08099 | 21.15 | 1 | 20.98 | 0x24...9b8a | |
| 07/21/2026 | 3:44:54 AM | buy | $9,842.32 | $0.08101 | 122,424.64 | 1 | 121,484.96 | 0x28...e0d6 | |
| 07/21/2026 | 3:44:54 AM | buy | $10.04 | $0.08097 | 125 | 1 | 124.1 | 0x57...e9c6 | |
| 07/19/2026 | 11:12:34 AM | buy | $243.7 | $0.08182 | 3,000 | 1 | 2,978.47 | 0xf6...dfe7 | |
| 07/19/2026 | 10:43:19 AM | sell | $245.77 | $0.08192 | 3,021.02 | 1 | 2,999.94 | 0xf2...980e | |
| 07/18/2026 | 11:01:30 PM | buy | $0.286 | $0.08164 | 3.52 | 1 | 3.5 | 0x6a...8a53 | |
| 07/18/2026 | 11:01:04 PM | buy | $0.4369 | $0.08173 | 5.38 | 1 | 5.34 | 0x01...19ee | |
| 07/18/2026 | 4:02:52 PM | sell | $0.135 | $0.08138 | 1.67 | 1 | 1.66 | 0x26...6899 |