- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 2.71M
- Pooled WMATIC:
- $6.21M
sPOL/WMATIC price stats on Polygon
As of October 12, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.1035. sPOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35,723.79. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $1,052,629.96. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $913,570.34. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $913,570.34.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $35,723.79 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1.01, captured at 4:16 PM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.1035 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:31:50 PM | buy | $10.58 | $0.1035 | 103.82 | 1.01 | 102.23 | 0x59...c9fb | |
| 10/12/2026 | 2:50:21 PM | buy | $1.41 | $0.1042 | 13.81 | 1.01 | 13.6 | 0xbd...7cdd | |
| 10/12/2026 | 2:39:36 PM | sell | $10.53 | $0.1053 | 101.52 | 1.01 | 100 | 0x67...7a6b | |
| 10/12/2026 | 12:30:20 PM | buy | $2.22 | $0.1089 | 20.74 | 1.01 | 20.42 | 0x51...f5f6 | |
| 10/12/2026 | 12:20:35 PM | buy | $10.37 | $0.1084 | 97.16 | 1.01 | 95.68 | 0x40...aa40 | |
| 10/12/2026 | 9:59:32 AM | sell | $1.26 | $0.1082 | 11.88 | 1.01 | 11.7 | 0xf1...f8b5 | |
| 10/12/2026 | 8:02:15 AM | buy | $0.5313 | $0.1061 | 5.08 | 1.01 | 5 | 0x90...6922 | |
| 10/11/2026 | 9:42:49 PM | buy | $2,495.91 | $0.1046 | 24,208.71 | 1.01 | 23,840.71 | 0x38...37e9 | |
| 10/11/2026 | 9:31:55 PM | buy | $499.42 | $0.1044 | 4,852.8 | 1.01 | 4,779.4 | 0x03...cc72 | |
| 10/11/2026 | 9:29:40 PM | buy | $6,992.41 | $0.1043 | 68,003.19 | 1.01 | 66,987.46 | 0xc7...0c29 | |
| 10/11/2026 | 9:21:46 PM | buy | $24,858.46 | $0.1042 | 241,870 | 1.01 | 238,446.8 | 0x45...6073 | |
| 10/11/2026 | 9:21:46 PM | buy | $411.1 | $0.1041 | 4,000 | 1.01 | 3,945.94 | 0xc4...1eb1 | |
| 10/11/2026 | 9:21:46 PM | sell | $411.54 | $0.1042 | 4,004.3 | 1.01 | 3,945.94 | 0x3a...4b1d | |
| 10/11/2026 | 9:21:46 PM | sell | $15.75 | $0.1042 | 153.27 | 1.01 | 151.04 | 0xf2...c335 | |
| 10/11/2026 | 4:44:04 PM | sell | $1.27 | $0.1054 | 12.28 | 1.01 | 12.12 | 0x83...055b | |
| 10/11/2026 | 3:31:25 PM | buy | $0.9559 | $0.1036 | 9.35 | 1.01 | 9.22 | 0x91...036a | |
| 10/10/2026 | 3:51:03 PM | sell | $1.26 | $0.1038 | 12.3 | 1.01 | 12.14 | 0xa9...5248 | |
| 10/10/2026 | 9:24:51 AM | sell | $0.1638 | $0.1021 | 1.62 | 1.01 | 1.6 | 0x5f...0a2b | |
| 10/10/2026 | 9:10:58 AM | buy | $0.1641 | $0.102 | 1.62 | 1.01 | 1.6 | 0x7e...6545 | |
| 10/10/2026 | 1:05:55 AM | sell | $52.11 | $0.1014 | 520.77 | 1.01 | 513.84 | 0x7a...cba0 |