- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 4.24M
- Pooled WMATIC:
- $2.3M
sPOL/WMATIC price stats on Polygon
As of April 14, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.08505. sPOL price is down -86.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $67,199.25. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $425,268.33. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $554,945.80. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $554,945.80.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $67,199.25 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 9:54 AM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.08505 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:14:51 AM | buy | $1.05 | $0.08505 | 12.5 | 1 | 12.45 | 0xe9...0940 | |
| 04/14/2026 | 12:21:11 AM | buy | $0.5974 | $0.08565 | 7 | 1 | 6.97 | 0x3c...7da5 | |
| 04/13/2026 | 8:31:01 PM | sell | $0.08292 | $0.08393 | 0.9913 | 1 | 0.9879 | 0x20...c325 | |
| 04/13/2026 | 8:30:15 PM | buy | $0.08296 | $0.08397 | 0.9915 | 1 | 0.9879 | 0x13...ceed | |
| 04/13/2026 | 8:20:07 PM | sell | $67,153.44 | $0.08394 | 803,027.77 | 1 | 800,000 | 0x85...61a0 | |
| 04/13/2026 | 8:15:55 PM | sell | $42 | $0.084 | 502.1 | 1 | 500 | 0x8e...026e | |
| 04/13/2026 | 3:26:53 PM | sell | $0.002524 | $0.08413 | 0.03036 | 1.01 | 0.03 | 0xe1...f19f | |
| 04/13/2026 | 3:26:07 PM | buy | $0.004181 | $0.08434 | 0.05 | 1 | 0.04957 | 0x31...0f18 | |
| 04/13/2026 | 3:23:53 PM | buy | $0.008322 | $0.08143 | 0.1 | 0.9784 | 0.1021 | 0x9d...349d | |
| 04/13/2026 | 3:23:09 PM | buy | $0.008321 | $0.07816 | 0.1 | 0.9392 | 0.1064 | 0x18...4971 | |
| 04/13/2026 | 3:22:25 PM | buy | $0.008321 | $0.07496 | 0.1 | 0.9008 | 0.111 | 0xce...5b34 | |
| 04/13/2026 | 3:21:03 PM | buy | $0.01664 | $0.07029 | 0.2 | 0.8444 | 0.2368 | 0x61...e3f0 | |
| 04/13/2026 | 3:19:57 PM | sell | $0.2104 | $0.1052 | 2.52 | 1.26 | 2 | 0x7b...47a1 | |
| 04/13/2026 | 3:19:01 PM | sell | $0.04161 | $0.1759 | 0.5 | 2.11 | 0.2365 | 0x4c...5768 | |
| 04/13/2026 | 3:17:45 PM | buy | $0.1666 | $0.1385 | 2 | 1.66 | 1.2 | 0x99...23a8 | |
| 04/13/2026 | 3:16:43 PM | buy | $0.2083 | $0.0556 | 2.5 | 0.6672 | 3.74 | 0x56...6a6e | |
| 04/13/2026 | 3:15:45 PM | sell | $0.03462 | $0.03462 | 0.415 | 0.415 | 1 | 0x0f...26a1 | |
| 04/13/2026 | 2:54:19 PM | sell | $0.6296 | $0.1259 | 7.56 | 1.51 | 5 | 0xe9...e651 | |
| 04/13/2026 | 2:51:01 PM | sell | $0.6435 | $0.6435 | 7.73 | 7.73 | 1 | 0x1a...f4fe | |
| 04/10/2026 | 12:43:35 PM | sell | $0.1621 | $0.8109 | 1.9 | 9.51 | 0.2 | 0xa3...f247 |