- WhatToFarm
- Polygon
- Uniswap V3
- sPOL-WMATIC LPs
Info about sPOL-WMATIC pair
- Pooled sPOL:
- 3.99M
- Pooled WMATIC:
- $5.03M
sPOL/WMATIC price stats on Polygon
As of August 12, 2026, the current price of sPOL token on DEX Uniswap V3 is $0.0754. sPOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $891.46. sPOL token contract is 0xd1CD49A08AeF3Af93457aEc17C786C2b7F48eCd7 with a market cap $671,954.25. The liquidity pool contract is 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 with total value locked (TVL) of $676,337.66. The sPOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of sPOL/WMATIC now?
The current liquidity of sPOL/WMATIC with the contract address 0x6113C6CcA27bc61EcFfAC8dd9c72c257dA0B7925 is $676,337.66.
How many transactions are there in the sPOL/WMATIC pool in the last 24 hours?
The total transactions of sPOL/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sPOL/WMATIC pool in the last 24 hours?
sPOL/WMATIC pool has a trading volume of $891.46 in the last 24 hours.
What is the exchange rate of 1 sPOL to WMATIC?
The exchange rate of 1 sPOL to WMATIC is 1, captured at 11:53 PM UTC.
How much is 1 sPOL in dollars?
The price of converting 1 sPOL to USD is $0.0754 today.
sPOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:38:19 PM | buy | $76.75 | $0.0754 | 1,027.22 | 1 | 1,017.9 | 0x97...bf9e | |
| 08/12/2026 | 8:28:13 PM | sell | $75.38 | $0.07538 | 1,008.94 | 1 | 1,000 | 0x98...b3e2 | |
| 08/12/2026 | 1:45:18 PM | sell | $0.7556 | $0.07556 | 10.08 | 1 | 10 | 0x67...dbbb | |
| 08/12/2026 | 1:42:40 PM | buy | $75.77 | $0.07562 | 1,011.1 | 1 | 1,001.93 | 0xac...6791 | |
| 08/12/2026 | 1:39:10 PM | sell | $75.58 | $0.07558 | 1,008.94 | 1 | 1,000 | 0x65...c11f | |
| 08/12/2026 | 7:19:04 AM | buy | $1.87 | $0.07617 | 24.78 | 1 | 24.55 | 0x31...49a8 | |
| 08/12/2026 | 6:55:49 AM | sell | $391.16 | $0.0762 | 5,179.25 | 1 | 5,133.28 | 0x7e...45eb | |
| 08/11/2026 | 11:09:54 PM | sell | $42.63 | $0.07541 | 570.38 | 1 | 565.31 | 0x8c...1957 | |
| 08/11/2026 | 9:26:55 PM | buy | $76.08 | $0.07576 | 1,013.4 | 1 | 1,004.19 | 0xde...0483 | |
| 08/11/2026 | 9:24:06 PM | sell | $75.45 | $0.07545 | 1,008.96 | 1 | 1,000 | 0xbf...fd11 | |
| 08/11/2026 | 5:55:52 PM | buy | $76.85 | $0.07629 | 1,016.47 | 1 | 1,007.24 | 0xc4...33c9 | |
| 08/11/2026 | 5:49:13 PM | sell | $60.95 | $0.07619 | 807.17 | 1 | 800 | 0x43...1a47 | |
| 08/11/2026 | 5:46:31 PM | sell | $13.51 | $0.07656 | 178.14 | 1 | 176.55 | 0x47...55c3 | |
| 08/10/2026 | 9:29:37 PM | buy | $9.41 | $0.07788 | 121.95 | 1 | 120.84 | 0x20...e5d6 | |
| 08/10/2026 | 9:01:09 PM | buy | $19.89 | $0.07799 | 257.47 | 1 | 255.13 | 0xe5...8c59 | |
| 08/10/2026 | 8:51:40 PM | sell | $16.47 | $0.07805 | 212.89 | 1 | 211 | 0x74...a535 | |
| 08/10/2026 | 6:51:13 AM | buy | $310.41 | $0.07828 | 4,000 | 1 | 3,965.33 | 0xfb...fbb3 | |
| 08/10/2026 | 6:51:13 AM | sell | $310.48 | $0.07829 | 4,000.92 | 1 | 3,965.33 | 0x4f...0ecb | |
| 08/10/2026 | 6:51:13 AM | buy | $9,604.72 | $0.07829 | 123,767.1 | 1 | 122,667.35 | 0xa1...0917 | |
| 08/09/2026 | 10:54:43 AM | sell | $7,415.59 | $0.07794 | 95,963.07 | 1 | 95,135.33 | 0x70...c1c9 |