WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$85.96
Price
0.04071 WETH
TVL
$137,742.1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.69%
24h
-1.76%
Share
TXNS
340
Buys
150
Sells
190
Volume
24K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
1,162.19
Pooled WETH:
$17.88

SOL/WETH price stats on Polygon

As of November 10, 2026, the current price of SOL token on DEX Uniswap V3 is $85.96. SOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $23,959.12. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,476,932.30. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $137,742.11. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $137,742.11.

The total transactions of SOL/WETH is 340 in the last 24 hours, 150 of which are buy transactions, and 190 are sales transactions.

SOL/WETH pool has a trading volume of $23,959.12 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04071, captured at 6:40 AM UTC.

The price of converting 1 SOL to USD is $85.96 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:57:30 AMbuy$0.1864$85.960.000088130.040710.0021640xaf...fd00
11/10/20263:57:30 AMbuy$0.09523$85.960.000045020.040710.0011050xaf...fd00
11/10/20263:51:46 AMbuy$40.06$86.120.018940.04070.46540xcd...3fef
11/10/20263:43:04 AMbuy$8.34$86.080.0039540.04070.097140x22...4dad
11/10/20263:31:07 AMsell$63.57$85.740.030.040460.74140xbe...0ba7
11/10/20263:30:48 AMsell$73.32$85.790.03460.040470.8550xf1...aeee
11/10/20263:28:03 AMsell$26.33$85.740.012420.040470.3070xc9...ed78
11/10/20263:28:03 AMsell$23.71$85.750.011190.040470.27660xb0...b075
11/10/20263:28:01 AMsell$35.39$85.80.01670.040480.41270x1e...1775
11/10/20263:23:57 AMsell$56.59$85.960.026690.040480.65930x55...521d
11/10/20263:23:48 AMsell$54.75$85.860.025820.040490.63760xf0...cf69
11/10/20263:23:48 AMsell$23.41$85.850.011040.040480.27270xf1...e4b7
11/10/20263:23:42 AMsell$39.82$85.940.018770.040490.46360x45...f2be
11/10/20263:23:19 AMsell$43.01$85.940.020270.04050.50060x0b...f1e4
11/10/20263:23:21 AMsell$59.12$85.940.027870.04050.68830x7f...16d0
11/10/20262:23:28 AMbuy$246.38$86.080.1160.040742.840x99...e60c
11/10/20261:57:49 AMbuy$17.59$86.690.0082650.040720.20290x37...6476
11/10/20261:41:36 AMbuy$26.67$86.90.012550.040720.30820x1d...a8d2
11/10/20261:25:13 AMbuy$52.3$86.590.024590.040720.6040xc4...68e2
11/10/20261:18:19 AMbuy$49.29$86.720.023140.040710.56830xe7...ef0c