WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$106.24
Price
0.04351 WETH
TVL
$167,325.46
MKT CAP
$1.7M
5m
0%
1h
0.79%
4h
-0.27%
24h
1.65%
Share
TXNS
86
Buys
36
Sells
50
Volume
49K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
904.3
Pooled WETH:
$29.18

SOL/WETH price stats on Polygon

As of October 20, 2026, the current price of SOL token on DEX Uniswap V3 is $106.24. SOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $49,013.58. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,733,246.33. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $167,325.47. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $167,325.47.

The total transactions of SOL/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

SOL/WETH pool has a trading volume of $49,013.58 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04351, captured at 8:50 PM UTC.

The price of converting 1 SOL to USD is $106.24 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:37:51 PMbuy$390.61$106.240.15990.043513.67
0xAdd...1AC6
0x88...a524
10/20/20268:35:33 PMbuy$37.74$106.220.015450.043510.3552
0x5fe...1317
0x81...a3b5
10/20/20268:12:15 PMsell$160.11$105.510.065630.043251.51
0xF17...1476
0x5f...99c7
10/20/20268:08:09 PMsell$18.85$105.490.0077320.043250.1787
0x433...Beb1
0xf1...c236
10/20/20267:42:20 PMsell$16.06$105.410.0066260.043250.1531
0x474...B4da
0x7b...914c
10/20/20266:50:27 PMbuy$118.85$105.760.048830.043511.12
0xcB4...9296
0x62...131e
10/20/20266:39:20 PMbuy$6.04$105.990.0024830.043510.05707
0x517...080F
0x74...38eb
10/20/20265:27:00 PMsell$41.61$106.110.016960.043250.3922
0x7C0...89A0
0xd8...3def
10/20/20265:03:23 PMbuy$4.93$106.750.0020110.043510.04623
0xC06...8B8c
0xdf...b2ce
10/20/20264:47:47 PMbuy$402.49$106.530.16430.04353.77
0x4Fa...A63d
0xda...1f82
10/20/20264:22:05 PMsell$3$105.690.0012290.043230.02842
0x433...8D0E
0x1f...32ea
10/20/20264:04:15 PMbuy$327.15$105.230.1340.043483.08
0x4Fa...A63d
0x95...b660
10/20/20263:20:56 PMsell$546.74$105.610.22380.043235.17
0x555...E031
0x7f...c55b
10/20/20263:20:41 PMsell$460.9$105.670.18860.043254.36
0x37E...D2D5
0xeb...090f
10/20/20263:20:27 PMsell$304.14$105.660.12440.043272.87
0x1DA...6Bb5
0x69...7288
10/20/20263:13:54 PMsell$339.87$105.340.13960.043283.22
0x741...6A14
0xf7...f77d
10/20/20263:13:50 PMsell$545.91$105.380.22420.04335.17
0xF5C...9AC7
0x3c...1844
10/20/20263:13:18 PMsell$124.17$105.710.050930.043361.17
0x4Fa...A63d
0x4d...c35d
10/20/20263:13:26 PMsell$923.6$105.630.37880.043328.74
0x4Fa...A63d
0xaa...ab92
10/20/20263:13:20 PMsell$273.16$105.690.1120.043352.58
0x4Fa...A63d
0x38...d793