- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,499.47
- Pooled WETH:
- $20.34
SOL/WETH price stats on Polygon
As of March 20, 2026, the current price of SOL token on DEX Uniswap V3 is $88.83. SOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $21,149.81. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $2,842,230.30. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $176,624.48. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $176,624.48.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $21,149.81 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04181, captured at 5:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $88.83 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:32:43 PM | buy | $1.61 | $88.83 | 0.0007565 | 0.04181 | 0.01809 | 0x0e...6f0b | |
| 03/20/2026 | 4:32:39 PM | buy | $4.84 | $88.83 | 0.002273 | 0.04181 | 0.05436 | 0xe3...fcf0 | |
| 03/20/2026 | 4:17:01 PM | sell | $95.74 | $88.89 | 0.04481 | 0.04156 | 1.07 | 0x8a...5f83 | |
| 03/20/2026 | 4:16:37 PM | sell | $95.75 | $88.8 | 0.04482 | 0.04156 | 1.07 | 0x94...f35f | |
| 03/20/2026 | 4:16:33 PM | sell | $303.76 | $88.8 | 0.1421 | 0.04157 | 3.41 | 0x18...3ba2 | |
| 03/20/2026 | 3:08:45 PM | sell | $33.18 | $88.86 | 0.01562 | 0.04158 | 0.3756 | 0xe6...7aed | |
| 03/20/2026 | 3:04:21 PM | sell | $8.63 | $89.04 | 0.004064 | 0.04158 | 0.09774 | 0xd7...2611 | |
| 03/20/2026 | 2:57:45 PM | sell | $8.91 | $89.02 | 0.004182 | 0.04158 | 0.1005 | 0xe6...977a | |
| 03/20/2026 | 2:45:45 PM | sell | $6.62 | $88.9 | 0.003099 | 0.04158 | 0.07453 | 0xc9...dbd7 | |
| 03/20/2026 | 2:33:45 PM | sell | $70.23 | $89.1 | 0.03278 | 0.04158 | 0.7882 | 0xf5...9313 | |
| 03/20/2026 | 2:31:57 PM | buy | $686.26 | $89.44 | 0.3209 | 0.04182 | 7.67 | 0xb3...4587 | |
| 03/20/2026 | 2:31:45 PM | sell | $36.26 | $89.31 | 0.01695 | 0.04155 | 0.408 | 0x75...09fb | |
| 03/20/2026 | 2:31:35 PM | buy | $1,882.46 | $89.27 | 0.88 | 0.04176 | 21.07 | 0x44...c72b | |
| 03/20/2026 | 2:02:25 PM | buy | $26.55 | $88.66 | 0.01251 | 0.04171 | 0.3 | 0xc2...3931 | |
| 03/20/2026 | 2:02:21 PM | buy | $32.69 | $89.26 | 0.01539 | 0.04171 | 0.3689 | 0xd9...189c | |
| 03/20/2026 | 1:35:55 PM | buy | $16.72 | $88.83 | 0.007863 | 0.04171 | 0.1885 | 0xe4...c125 | |
| 03/20/2026 | 1:35:31 PM | buy | $27.58 | $89.24 | 0.01296 | 0.04171 | 0.3107 | 0x37...f7bf | |
| 03/20/2026 | 12:47:45 PM | buy | $1,968.14 | $89.16 | 0.92 | 0.04168 | 22.07 | 0x02...5bd9 | |
| 03/20/2026 | 12:45:31 PM | buy | $46.28 | $89.08 | 0.02163 | 0.04165 | 0.5194 | 0x85...b9f9 | |
| 03/20/2026 | 12:44:49 PM | buy | $697.11 | $89.15 | 0.3264 | 0.04164 | 7.83 | 0x95...7746 |