WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$83.24
Price
0.03793 WETH
TVL
$187,629.22
MKT CAP
$1.5M
5m
0%
1h
-0.30%
4h
-1.55%
24h
0.92%
Share
TXNS
333
Buys
151
Sells
182
Volume
53K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
1,891.49
Pooled WETH:
$13.75

SOL/WETH price stats on Polygon

As of April 10, 2026, the current price of SOL token on DEX Uniswap V3 is $83.24. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $53,155.11. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,543,020.21. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $187,629.22. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $187,629.22.

The total transactions of SOL/WETH is 333 in the last 24 hours, 151 of which are buy transactions, and 182 are sales transactions.

SOL/WETH pool has a trading volume of $53,155.11 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03793, captured at 2:54 AM UTC.

The price of converting 1 SOL to USD is $83.24 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:04:37 AMsell$0.6438$83.240.00029340.037930.0077340x82...df17
04/10/20262:04:31 AMbuy$3.18$83.780.0014490.038160.037970x67...f125
04/10/20262:03:07 AMsell$0.2737$83.30.00012460.037930.0032860x36...bf3f
04/10/20262:01:37 AMsell$59.19$83.240.026970.037930.7110x39...21d5
04/10/20262:01:07 AMsell$2,022.52$83.610.92170.0379924.260x2c...dcb4
04/10/20261:58:23 AMbuy$10.61$840.0048360.038260.12630x3d...75e4
04/10/20261:54:43 AMsell$92.46$83.660.042040.038041.10xfa...e09a
04/10/20261:54:39 AMsell$990.93$83.740.45050.0380711.830x3b...6535
04/10/20261:54:39 AMsell$177.42$83.680.080670.038042.120xa6...4fe7
04/10/20261:54:39 AMbuy$13.99$84.170.0063610.038270.16620x35...c6fc
04/10/20261:54:39 AMsell$15.06$83.790.0068510.03810.17980xbd...7c15
04/10/20261:54:37 AMsell$1,426.9$83.880.64870.0381317.010x01...96eb
04/10/20261:54:37 AMsell$22.65$84.310.01030.038330.26870x0c...9af7
04/10/20261:54:37 AMsell$1,587.57$84.040.72170.0382118.880xec...a7e5
04/10/20261:54:37 AMsell$1,692.91$84.220.76960.0382920.090x5b...95bd
04/10/20261:54:35 AMbuy$1,583.67$83.560.720.0381118.880x6a...0cd3
04/10/20261:54:35 AMsell$9.69$83.560.0044070.038330.11490x57...eb03
04/10/20261:54:35 AMbuy$9,406.65$83.564.270.03838111.40xa6...e578
04/10/20261:54:35 AMsell$25.87$83.560.011760.038330.30680x85...8a87
04/10/20261:54:35 AMsell$1,058.64$83.560.48130.0383612.540x8d...05b6