- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,406.31
- Pooled WETH:
- $18.71
SOL/WETH price stats on Polygon
As of October 20, 2025, the current price of SOL token on DEX Uniswap V3 is $215.06. SOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $71,155.96. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,113,737.81. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $355,172.10. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $355,172.10.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 345 in the last 24 hours, 162 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $71,155.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04746, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $215.06 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:57:55 PM | sell | $55.56 | $215.06 | 0.01226 | 0.04746 | 0.2583 | 0x98...2a11 | |
| 10/20/2025 | 1:55:35 PM | sell | $6.22 | $215.07 | 0.001373 | 0.04746 | 0.02892 | 0xf6...4c3a | |
| 10/20/2025 | 1:52:35 PM | buy | $377.56 | $216.33 | 0.08332 | 0.04774 | 1.74 | 0x7e...4149 | |
| 10/20/2025 | 1:52:31 PM | buy | $56.06 | $216.3 | 0.01237 | 0.04773 | 0.2591 | 0xbf...e346 | |
| 10/20/2025 | 1:48:37 PM | sell | $908.71 | $215.07 | 0.2005 | 0.04746 | 4.22 | 0xd6...d3cf | |
| 10/20/2025 | 1:47:15 PM | sell | $87.11 | $215.16 | 0.01922 | 0.04748 | 0.4048 | 0x34...16bf | |
| 10/20/2025 | 1:46:09 PM | buy | $55.93 | $216.46 | 0.01234 | 0.04777 | 0.2583 | 0x69...bdc6 | |
| 10/20/2025 | 1:31:27 PM | buy | $389 | $216.42 | 0.08585 | 0.04776 | 1.79 | 0x71...ab1b | |
| 10/20/2025 | 1:31:19 PM | buy | $103.56 | $216.38 | 0.02285 | 0.04775 | 0.4786 | 0x49...b379 | |
| 10/20/2025 | 1:24:31 PM | sell | $55.59 | $215.08 | 0.01227 | 0.04746 | 0.2584 | 0x30...9978 | |
| 10/20/2025 | 1:23:43 PM | buy | $141.09 | $216.37 | 0.03113 | 0.04775 | 0.652 | 0x69...e622 | |
| 10/20/2025 | 1:20:13 PM | buy | $56.03 | $216.35 | 0.01236 | 0.04774 | 0.259 | 0x3e...d84a | |
| 10/20/2025 | 1:18:45 PM | sell | $448.1 | $215.09 | 0.09889 | 0.04747 | 2.08 | 0xd6...0be5 | |
| 10/20/2025 | 1:07:13 PM | buy | $166.96 | $216.41 | 0.03684 | 0.04776 | 0.7715 | 0x3c...37f9 | |
| 10/20/2025 | 1:07:05 PM | buy | $92.82 | $216.39 | 0.02048 | 0.04775 | 0.4289 | 0x4f...522e | |
| 10/20/2025 | 1:00:15 PM | buy | $102.53 | $216.37 | 0.02262 | 0.04775 | 0.4738 | 0xde...881e | |
| 10/20/2025 | 1:00:09 PM | buy | $68.87 | $216.35 | 0.01519 | 0.04774 | 0.3183 | 0x92...9df1 | |
| 10/20/2025 | 1:00:05 PM | buy | $172.02 | $216.33 | 0.03796 | 0.04774 | 0.7951 | 0x54...489a | |
| 10/20/2025 | 12:59:17 PM | buy | $385.14 | $216.28 | 0.085 | 0.04773 | 1.78 | 0xda...22ce | |
| 10/20/2025 | 12:58:41 PM | buy | $105.64 | $216.24 | 0.02331 | 0.04772 | 0.4885 | 0x40...5afd |