- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 540.06
- Pooled WETH:
- $51.54
SOL/WETH price stats on Polygon
As of July 1, 2026, the current price of SOL token on DEX Uniswap V3 is $78.44. SOL price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $66,567.84. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,308,261.96. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $126,593.36. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $126,593.36.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 201 in the last 24 hours, 71 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $66,567.84 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04786, captured at 11:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.44 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:21:34 PM | sell | $9.98 | $78.44 | 0.006112 | 0.04786 | 0.1277 | 0xb8...a54a | |
| 07/01/2026 | 10:12:40 PM | buy | $18.85 | $78.16 | 0.01153 | 0.04814 | 0.2395 | 0x13...accb | |
| 07/01/2026 | 9:46:13 PM | sell | $4.79 | $77.93 | 0.002947 | 0.04785 | 0.06158 | 0x7f...9d95 | |
| 07/01/2026 | 9:34:50 PM | sell | $9.08 | $77.9 | 0.00558 | 0.04785 | 0.1166 | 0x5f...3d10 | |
| 07/01/2026 | 9:34:43 PM | buy | $565.99 | $77.94 | 0.3477 | 0.04811 | 7.22 | 0xad...0056 | |
| 07/01/2026 | 9:34:41 PM | buy | $454.94 | $78.21 | 0.2795 | 0.04805 | 5.81 | 0x18...6238 | |
| 07/01/2026 | 9:12:07 PM | buy | $509.15 | $77.64 | 0.3141 | 0.04799 | 6.54 | 0xa5...647f | |
| 07/01/2026 | 9:02:10 PM | buy | $1,397.29 | $77.53 | 0.863 | 0.04788 | 18.02 | 0x85...8bd3 | |
| 07/01/2026 | 9:02:07 PM | buy | $1,173.13 | $77.41 | 0.7245 | 0.04781 | 15.15 | 0x1f...f56c | |
| 07/01/2026 | 9:02:05 PM | buy | $651.47 | $77.34 | 0.4023 | 0.04776 | 8.42 | 0x1c...86bf | |
| 07/01/2026 | 9:00:26 PM | buy | $87.01 | $77.07 | 0.05374 | 0.04775 | 1.12 | 0x3b...e356 | |
| 07/01/2026 | 8:52:35 PM | buy | $17.11 | $77.19 | 0.01057 | 0.04774 | 0.2214 | 0x29...692a | |
| 07/01/2026 | 8:23:10 PM | sell | $154.49 | $76.38 | 0.096 | 0.04746 | 2.02 | 0xa0...6ee2 | |
| 07/01/2026 | 8:23:08 PM | sell | $135.76 | $76.4 | 0.08436 | 0.04747 | 1.77 | 0xc2...e900 | |
| 07/01/2026 | 8:22:53 PM | sell | $92.11 | $76.4 | 0.05723 | 0.04747 | 1.2 | 0xda...7c0a | |
| 07/01/2026 | 8:22:47 PM | sell | $80.94 | $76.41 | 0.05029 | 0.04748 | 1.05 | 0x5a...c547 | |
| 07/01/2026 | 8:22:35 PM | sell | $79.35 | $76.42 | 0.0493 | 0.04748 | 1.03 | 0xb5...71e7 | |
| 07/01/2026 | 8:22:32 PM | sell | $160.85 | $76.43 | 0.09995 | 0.04749 | 2.1 | 0x4e...958a | |
| 07/01/2026 | 8:22:31 PM | sell | $80.16 | $76.44 | 0.04981 | 0.04749 | 1.04 | 0x5f...4e7d | |
| 07/01/2026 | 8:21:20 PM | sell | $32.26 | $76.71 | 0.02004 | 0.0475 | 0.422 | 0x2c...fc49 |