- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,160.2
- Pooled WETH:
- $42.78
SOL/WETH price stats on Polygon
As of February 22, 2025, the current price of SOL token on DEX Uniswap V3 is $174.18. SOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $35,064.60. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,137,157.10. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $318,023.35. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $318,023.35.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 110 in the last 24 hours, 76 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $35,064.60 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.0636, captured at 10:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $174.18 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:39:47 AM | buy | $63.46 | $174.18 | 0.02317 | 0.0636 | 0.3643 | 0x28...a4ce | |
| 02/22/2025 | 10:35:01 AM | sell | $235.33 | $173.24 | 0.08589 | 0.06323 | 1.35 | 0x28...a46b | |
| 02/22/2025 | 10:19:59 AM | sell | $747.55 | $173.09 | 0.2732 | 0.06326 | 4.31 | 0x84...1652 | |
| 02/22/2025 | 10:15:37 AM | sell | $536.36 | $173.02 | 0.1962 | 0.06329 | 3.1 | 0x6b...a12f | |
| 02/22/2025 | 10:15:21 AM | sell | $432.65 | $173.06 | 0.1583 | 0.06332 | 2.5 | 0xa1...217f | |
| 02/22/2025 | 10:14:53 AM | buy | $1.89 | $174.15 | 0.0006934 | 0.06374 | 0.01087 | 0xd2...d9ff | |
| 02/22/2025 | 10:14:55 AM | sell | $346.17 | $173.08 | 0.1267 | 0.06335 | 2 | 0xee...3da6 | |
| 02/22/2025 | 10:14:49 AM | sell | $36.42 | $173.64 | 0.01333 | 0.06355 | 0.2097 | 0x74...bf0e | |
| 02/22/2025 | 10:14:49 AM | sell | $13.65 | $173.64 | 0.004998 | 0.06355 | 0.07865 | 0xb4...f556 | |
| 02/22/2025 | 10:14:51 AM | sell | $3,130.73 | $173.37 | 1.14 | 0.06345 | 18.05 | 0x37...2f94 | |
| 02/22/2025 | 10:14:49 AM | sell | $50.05 | $173.65 | 0.01831 | 0.06356 | 0.2882 | 0x6c...6dad | |
| 02/22/2025 | 10:14:47 AM | buy | $4,122.39 | $174.37 | 1.5 | 0.06382 | 23.64 | 0x97...958a | |
| 02/22/2025 | 10:14:47 AM | sell | $121.46 | $173.67 | 0.04445 | 0.06356 | 0.6994 | 0x49...5ab4 | |
| 02/22/2025 | 10:10:53 AM | sell | $467.99 | $173.03 | 0.1712 | 0.06333 | 2.7 | 0xba...d682 | |
| 02/22/2025 | 10:10:37 AM | sell | $536.25 | $172.98 | 0.1964 | 0.06336 | 3.1 | 0x14...7b75 | |
| 02/22/2025 | 10:10:37 AM | sell | $408.45 | $173.06 | 0.1496 | 0.06338 | 2.36 | 0xc6...3897 | |
| 02/22/2025 | 10:10:29 AM | sell | $536.73 | $173.13 | 0.1965 | 0.06341 | 3.1 | 0xc6...f124 | |
| 02/22/2025 | 10:10:25 AM | sell | $97.09 | $173.2 | 0.03556 | 0.06344 | 0.5605 | 0xe3...f25b | |
| 02/22/2025 | 10:10:25 AM | sell | $69.04 | $173.18 | 0.02528 | 0.06343 | 0.3986 | 0x74...82c3 | |
| 02/22/2025 | 10:09:47 AM | sell | $503.12 | $173.06 | 0.1844 | 0.06345 | 2.9 | 0x7b...53d0 |