Info about SOL-WETH pair
- Pooled SOL:
- 1,891.49
- Pooled WETH:
- $13.75
SOL/WETH price stats on Polygon
As of April 10, 2026, the current price of SOL token on DEX Uniswap V3 is $83.24. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $53,155.11. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,543,020.21. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $187,629.22. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $187,629.22.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 333 in the last 24 hours, 151 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $53,155.11 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03793, captured at 2:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.24 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2:04:37 AM | sell | $0.6438 | $83.24 | 0.0002934 | 0.03793 | 0.007734 | 0x82...df17 | |
| 04/10/2026 | 2:04:31 AM | buy | $3.18 | $83.78 | 0.001449 | 0.03816 | 0.03797 | 0x67...f125 | |
| 04/10/2026 | 2:03:07 AM | sell | $0.2737 | $83.3 | 0.0001246 | 0.03793 | 0.003286 | 0x36...bf3f | |
| 04/10/2026 | 2:01:37 AM | sell | $59.19 | $83.24 | 0.02697 | 0.03793 | 0.711 | 0x39...21d5 | |
| 04/10/2026 | 2:01:07 AM | sell | $2,022.52 | $83.61 | 0.9217 | 0.03799 | 24.26 | 0x2c...dcb4 | |
| 04/10/2026 | 1:58:23 AM | buy | $10.61 | $84 | 0.004836 | 0.03826 | 0.1263 | 0x3d...75e4 | |
| 04/10/2026 | 1:54:43 AM | sell | $92.46 | $83.66 | 0.04204 | 0.03804 | 1.1 | 0xfa...e09a | |
| 04/10/2026 | 1:54:39 AM | sell | $990.93 | $83.74 | 0.4505 | 0.03807 | 11.83 | 0x3b...6535 | |
| 04/10/2026 | 1:54:39 AM | sell | $177.42 | $83.68 | 0.08067 | 0.03804 | 2.12 | 0xa6...4fe7 | |
| 04/10/2026 | 1:54:39 AM | buy | $13.99 | $84.17 | 0.006361 | 0.03827 | 0.1662 | 0x35...c6fc | |
| 04/10/2026 | 1:54:39 AM | sell | $15.06 | $83.79 | 0.006851 | 0.0381 | 0.1798 | 0xbd...7c15 | |
| 04/10/2026 | 1:54:37 AM | sell | $1,426.9 | $83.88 | 0.6487 | 0.03813 | 17.01 | 0x01...96eb | |
| 04/10/2026 | 1:54:37 AM | sell | $22.65 | $84.31 | 0.0103 | 0.03833 | 0.2687 | 0x0c...9af7 | |
| 04/10/2026 | 1:54:37 AM | sell | $1,587.57 | $84.04 | 0.7217 | 0.03821 | 18.88 | 0xec...a7e5 | |
| 04/10/2026 | 1:54:37 AM | sell | $1,692.91 | $84.22 | 0.7696 | 0.03829 | 20.09 | 0x5b...95bd | |
| 04/10/2026 | 1:54:35 AM | buy | $1,583.67 | $83.56 | 0.72 | 0.03811 | 18.88 | 0x6a...0cd3 | |
| 04/10/2026 | 1:54:35 AM | sell | $9.69 | $83.56 | 0.004407 | 0.03833 | 0.1149 | 0x57...eb03 | |
| 04/10/2026 | 1:54:35 AM | buy | $9,406.65 | $83.56 | 4.27 | 0.03838 | 111.4 | 0xa6...e578 | |
| 04/10/2026 | 1:54:35 AM | sell | $25.87 | $83.56 | 0.01176 | 0.03833 | 0.3068 | 0x85...8a87 | |
| 04/10/2026 | 1:54:35 AM | sell | $1,058.64 | $83.56 | 0.4813 | 0.03836 | 12.54 | 0x8d...05b6 |