- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,103.91
- Pooled WETH:
- $30.19
SOL/WETH price stats on Polygon
As of September 29, 2025, the current price of SOL token on DEX Uniswap V3 is $201.31. SOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $55,359.31. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,531,972.01. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $350,101.99. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $350,101.99.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $55,359.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05062, captured at 8:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $201.31 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:20:45 AM | sell | $261.49 | $201.31 | 0.06575 | 0.05062 | 1.29 | 0x6f...47d8 | |
| 09/29/2025 | 8:20:09 AM | sell | $309.14 | $201.36 | 0.07774 | 0.05063 | 1.53 | 0x21...9693 | |
| 09/29/2025 | 8:19:51 AM | sell | $249.79 | $201.41 | 0.06281 | 0.05065 | 1.24 | 0x70...42cb | |
| 09/29/2025 | 8:18:37 AM | sell | $333.49 | $201.47 | 0.08386 | 0.05066 | 1.65 | 0x48...4d17 | |
| 09/29/2025 | 8:18:07 AM | sell | $292.55 | $201.52 | 0.07356 | 0.05067 | 1.45 | 0xd1...7190 | |
| 09/29/2025 | 7:31:25 AM | buy | $638.59 | $202.71 | 0.1605 | 0.05097 | 3.15 | 0xb7...2c4c | |
| 09/29/2025 | 6:35:27 AM | buy | $1.96 | $202.65 | 0.0004944 | 0.05096 | 0.009702 | 0x1e...1459 | |
| 09/29/2025 | 6:31:49 AM | sell | $336.48 | $201.46 | 0.08461 | 0.05066 | 1.67 | 0x7f...2840 | |
| 09/29/2025 | 6:31:13 AM | sell | $489.64 | $201.54 | 0.1231 | 0.05068 | 2.42 | 0x6e...cbfe | |
| 09/29/2025 | 6:30:53 AM | sell | $289.86 | $201.61 | 0.07289 | 0.0507 | 1.43 | 0x5e...2459 | |
| 09/29/2025 | 6:30:25 AM | sell | $295.95 | $201.66 | 0.07442 | 0.05071 | 1.46 | 0xe6...686f | |
| 09/29/2025 | 6:09:09 AM | sell | $245.43 | $201.71 | 0.06172 | 0.05072 | 1.21 | 0xc9...91b4 | |
| 09/29/2025 | 6:04:51 AM | sell | $274.06 | $201.76 | 0.06892 | 0.05073 | 1.35 | 0xfa...3515 | |
| 09/29/2025 | 6:03:37 AM | sell | $270.03 | $201.8 | 0.0679 | 0.05074 | 1.33 | 0x14...6123 | |
| 09/29/2025 | 6:03:13 AM | sell | $645.34 | $201.89 | 0.1622 | 0.05077 | 3.19 | 0x08...bf53 | |
| 09/29/2025 | 6:02:59 AM | sell | $307.52 | $201.97 | 0.07733 | 0.05079 | 1.52 | 0xd5...eb1b | |
| 09/29/2025 | 5:36:35 AM | buy | $97.76 | $203.21 | 0.02458 | 0.0511 | 0.481 | 0xca...7b2a | |
| 09/29/2025 | 4:04:25 AM | buy | $45.89 | $203.2 | 0.01154 | 0.05109 | 0.2258 | 0x48...e810 | |
| 09/29/2025 | 4:03:19 AM | buy | $49.12 | $203.19 | 0.01235 | 0.05109 | 0.2417 | 0x02...c44c | |
| 09/29/2025 | 3:27:01 AM | buy | $248.84 | $203.16 | 0.06257 | 0.05109 | 1.22 | 0xaf...b1c1 |