Info about SOL-WETH pair
- Pooled SOL:
- 1,177.67
- Pooled WETH:
- $27.61
SOL/WETH price stats on Polygon
As of May 22, 2026, the current price of SOL token on DEX Uniswap V3 is $86.3. SOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,621.32. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,519,880.21. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $160,080.61. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $160,080.61.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $20,621.32 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04077, captured at 11:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.3 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:34:16 AM | sell | $145 | $86.3 | 0.06851 | 0.04077 | 1.68 | 0x58...cb94 | |
| 05/22/2026 | 11:28:45 AM | sell | $116.17 | $86.32 | 0.05489 | 0.04078 | 1.34 | 0xf1...4537 | |
| 05/22/2026 | 11:20:21 AM | sell | $281.61 | $86.81 | 0.1329 | 0.04079 | 3.25 | 0xcb...c2e3 | |
| 05/22/2026 | 9:40:48 AM | buy | $625.79 | $86.91 | 0.2954 | 0.04103 | 7.2 | 0x24...10da | |
| 05/22/2026 | 9:16:27 AM | buy | $55.96 | $86.43 | 0.02626 | 0.04101 | 0.6403 | 0x27...c87d | |
| 05/22/2026 | 8:23:03 AM | buy | $1,457.87 | $87.19 | 0.6841 | 0.04097 | 16.69 | 0x54...8d19 | |
| 05/22/2026 | 6:17:11 AM | sell | $18.49 | $86.69 | 0.008648 | 0.04068 | 0.2125 | 0x50...9a29 | |
| 05/22/2026 | 3:35:36 AM | sell | $83.34 | $87.03 | 0.03897 | 0.04068 | 0.9578 | 0x70...8df7 | |
| 05/22/2026 | 3:35:35 AM | sell | $92.07 | $87.02 | 0.04305 | 0.04069 | 1.05 | 0x5c...56fb | |
| 05/22/2026 | 2:35:40 AM | sell | $42.83 | $87.03 | 0.02003 | 0.04069 | 0.4923 | 0xad...1829 | |
| 05/22/2026 | 2:28:24 AM | sell | $0.1265 | $87.01 | 0.00005919 | 0.04069 | 0.001454 | 0xc6...5932 | |
| 05/22/2026 | 2:19:06 AM | sell | $41.87 | $87.01 | 0.01959 | 0.04069 | 0.4814 | 0x69...e114 | |
| 05/22/2026 | 1:05:24 AM | sell | $250.23 | $87.05 | 0.117 | 0.0407 | 2.87 | 0x44...ecb2 | |
| 05/22/2026 | 1:02:45 AM | sell | $0.2533 | $86.86 | 0.0001184 | 0.04071 | 0.00291 | 0xd4...e836 | |
| 05/21/2026 | 10:56:25 PM | buy | $159.96 | $87.64 | 0.07511 | 0.04095 | 1.83 | 0x25...5d41 | |
| 05/21/2026 | 8:20:16 PM | sell | $79.14 | $87.27 | 0.03691 | 0.0407 | 0.9067 | 0x4c...7cf1 | |
| 05/21/2026 | 8:08:27 PM | buy | $487.95 | $87.77 | 0.2275 | 0.04094 | 5.55 | 0x78...7ef1 | |
| 05/21/2026 | 8:08:04 PM | buy | $450.5 | $87.72 | 0.2101 | 0.04091 | 5.13 | 0x03...7bbd | |
| 05/21/2026 | 8:06:58 PM | buy | $500.6 | $87.66 | 0.2334 | 0.04088 | 5.71 | 0x20...5510 | |
| 05/21/2026 | 8:05:37 PM | buy | $43.35 | $87.63 | 0.02022 | 0.04087 | 0.4947 | 0x0d...4d86 |