WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$74.92
Price
0.03979 WETH
TVL
$127,851.79
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
-0.27%
24h
-0.28%
Share
TXNS
14
Buys
2
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
1,249.71
Pooled WETH:
$18.17

SOL/WETH price stats on Polygon

As of August 16, 2026, the current price of SOL token on DEX Uniswap V3 is $74.92. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,714.88. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,272,200.04. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $127,851.79. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $127,851.79.

The total transactions of SOL/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SOL/WETH pool has a trading volume of $1,714.88 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03979, captured at 9:32 PM UTC.

The price of converting 1 SOL to USD is $74.92 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:13:04 PMsell$38.74$74.920.020570.039790.51710x86...0af7
08/16/20269:03:12 PMsell$19.9$74.870.010570.039790.26570xf3...c6a9
08/16/20268:52:15 PMsell$287.49$74.930.15270.03983.830x53...2544
08/16/20266:44:52 PMsell$25.29$75.020.013420.039810.33710x65...7bed
08/16/20266:44:01 PMsell$23.64$75.020.012540.039810.31510x48...1e3a
08/16/20266:44:01 PMsell$29.67$75.030.015740.039810.39550x12...6fd7
08/16/20265:51:18 PMsell$14.92$75.120.0079080.039810.19860xa2...0300
08/16/20262:19:55 PMsell$496.92$74.930.26410.039836.630xe4...33c1
08/16/20261:51:34 PMsell$33.94$74.920.018050.039840.4530x66...b3ee
08/16/20261:20:39 PMsell$65.53$74.890.034860.039850.87490x10...cbe1
08/16/202611:01:58 AMsell$60.75$74.970.032290.039850.81030x91...c30a
08/16/20264:03:36 AMbuy$153.72$75.440.081690.040092.030xec...feb3
08/16/20262:59:04 AMbuy$13.26$75.460.0070480.040080.17580x42...e7ad
08/15/20269:47:43 PMsell$451.03$75.130.23920.0398660x05...8578
08/15/20265:14:34 PMsell$5.6$75.550.0029710.039870.074510x29...c4df
08/15/20264:05:33 PMsell$55.67$75.50.029550.039870.74110x9a...c02c
08/15/20262:00:28 PMsell$43.79$75.480.023250.039870.58310x0d...0861
08/15/202611:30:27 AMbuy$83.76$75.130.044690.040111.110x9b...3209
08/15/202610:33:31 AMbuy$169.04$75.430.090190.040112.240x26...3375
08/15/202610:12:00 AMbuy$0.8149$75.430.00043210.04010.010770xee...deda