- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,448.5
- Pooled WETH:
- $19.83
SOL/WETH price stats on Polygon
As of July 22, 2026, the current price of SOL token on DEX Uniswap V3 is $77.62. SOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,039.65. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,332,130.43. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $150,319.32. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $150,319.32.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $14,039.65 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04022, captured at 8:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.62 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:06:51 AM | sell | $658.4 | $77.62 | 0.3447 | 0.04022 | 8.57 | 0x1f...97a1 | |
| 07/22/2026 | 6:13:51 AM | sell | $719.18 | $77.89 | 0.3732 | 0.04025 | 9.27 | 0x3b...9891 | |
| 07/22/2026 | 5:43:03 AM | buy | $5.12 | $77.73 | 0.002669 | 0.04051 | 0.06588 | 0xbb...43fe | |
| 07/22/2026 | 5:30:18 AM | buy | $18.52 | $77.75 | 0.009645 | 0.04051 | 0.238 | 0x2f...a0ea | |
| 07/22/2026 | 5:20:34 AM | buy | $13.42 | $78.04 | 0.006977 | 0.04051 | 0.1722 | 0xb1...85db | |
| 07/22/2026 | 5:04:58 AM | sell | $85.81 | $78.03 | 0.04428 | 0.04027 | 1.09 | 0xa3...e6e5 | |
| 07/22/2026 | 5:04:58 AM | sell | $957.91 | $78.08 | 0.4943 | 0.04029 | 12.26 | 0x33...0966 | |
| 07/22/2026 | 4:53:28 AM | sell | $32.42 | $78.13 | 0.01673 | 0.04032 | 0.415 | 0x2a...df28 | |
| 07/22/2026 | 4:52:40 AM | sell | $29.56 | $78.13 | 0.01525 | 0.04032 | 0.3783 | 0x07...7223 | |
| 07/22/2026 | 4:48:31 AM | sell | $611.95 | $78.48 | 0.3158 | 0.04034 | 7.82 | 0xc2...7ab1 | |
| 07/22/2026 | 3:54:10 AM | sell | $205.91 | $77.72 | 0.1069 | 0.04036 | 2.64 | 0x7c...a73b | |
| 07/22/2026 | 3:53:46 AM | sell | $50.15 | $77.73 | 0.02604 | 0.04036 | 0.6451 | 0xac...cdef | |
| 07/22/2026 | 3:53:45 AM | sell | $117.89 | $77.74 | 0.06122 | 0.04037 | 1.51 | 0xb3...abad | |
| 07/22/2026 | 3:50:25 AM | sell | $348.96 | $77.76 | 0.1812 | 0.04038 | 4.48 | 0x69...ac9c | |
| 07/22/2026 | 3:48:52 AM | sell | $387.86 | $77.8 | 0.2014 | 0.0404 | 4.98 | 0xb4...0d46 | |
| 07/22/2026 | 3:48:43 AM | sell | $3.94 | $77.81 | 0.002047 | 0.04041 | 0.05067 | 0x30...042c | |
| 07/22/2026 | 3:43:07 AM | sell | $58.44 | $78.1 | 0.03034 | 0.04041 | 0.7509 | 0x02...22fb | |
| 07/22/2026 | 12:22:21 AM | sell | $38.85 | $78.52 | 0.02 | 0.04041 | 0.4948 | 0x01...248a | |
| 07/22/2026 | 12:21:25 AM | sell | $13.8 | $78.48 | 0.007109 | 0.04041 | 0.1758 | 0x28...3146 | |
| 07/22/2026 | 12:21:16 AM | sell | $154.52 | $78.33 | 0.07974 | 0.04042 | 1.97 | 0xc0...34a6 |