- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,830.07
- Pooled WETH:
- $24.54
SOL/WETH price stats on Polygon
As of July 10, 2025, the current price of SOL token on DEX Uniswap V3 is $148.16. SOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $88,789.94. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $5,622,239.98. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $352,751.69. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $352,751.69.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 317 in the last 24 hours, 200 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $88,789.94 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05651, captured at 12:16 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.16 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:12:55 AM | sell | $227.99 | $148.16 | 0.08695 | 0.05651 | 1.53 | 0x11...abcc | |
| 07/10/2025 | 12:11:43 AM | buy | $157.84 | $149.06 | 0.0602 | 0.05685 | 1.05 | 0x1f...30ea | |
| 07/10/2025 | 12:11:41 AM | sell | $5.7 | $148.15 | 0.002176 | 0.0565 | 0.03851 | 0xfb...d908 | |
| 07/10/2025 | 12:10:47 AM | buy | $131.69 | $149.03 | 0.05022 | 0.05684 | 0.8836 | 0x5d...2b9f | |
| 07/10/2025 | 12:09:45 AM | buy | $159.42 | $148.99 | 0.0608 | 0.05682 | 1.07 | 0x17...a640 | |
| 07/10/2025 | 12:08:25 AM | buy | $110.2 | $148.95 | 0.04203 | 0.05681 | 0.7398 | 0xd6...e3d7 | |
| 07/10/2025 | 12:07:51 AM | buy | $76.34 | $148.92 | 0.02911 | 0.0568 | 0.5126 | 0xec...8577 | |
| 07/10/2025 | 12:07:41 AM | buy | $41.6 | $148.91 | 0.01586 | 0.05679 | 0.2793 | 0xe2...fafd | |
| 07/10/2025 | 12:07:27 AM | buy | $53.35 | $148.89 | 0.02035 | 0.05679 | 0.3583 | 0x32...eb1b | |
| 07/10/2025 | 12:07:23 AM | buy | $289.61 | $148.85 | 0.1104 | 0.05677 | 1.94 | 0xd3...dc49 | |
| 07/10/2025 | 12:07:21 AM | sell | $1,484.63 | $148.12 | 0.5662 | 0.05649 | 10.02 | 0xe0...47fa | |
| 07/09/2025 | 11:52:35 PM | sell | $182.27 | $148.34 | 0.06951 | 0.05658 | 1.22 | 0x4e...e345 | |
| 07/09/2025 | 11:39:39 PM | sell | $28.1 | $148.37 | 0.01072 | 0.05659 | 0.1894 | 0x48...c881 | |
| 07/09/2025 | 11:27:57 PM | sell | $171.13 | $148.4 | 0.06527 | 0.0566 | 1.15 | 0xeb...019e | |
| 07/09/2025 | 11:27:31 PM | sell | $151.87 | $148.44 | 0.05792 | 0.05661 | 1.02 | 0x20...e09b | |
| 07/09/2025 | 11:27:19 PM | sell | $133.13 | $148.48 | 0.05077 | 0.05663 | 0.8966 | 0x28...5c5c | |
| 07/09/2025 | 11:25:28 PM | sell | $166.52 | $148.52 | 0.06351 | 0.05664 | 1.12 | 0xa2...8955 | |
| 07/09/2025 | 11:25:10 PM | sell | $144.17 | $148.57 | 0.05498 | 0.05666 | 0.9704 | 0xaa...507f | |
| 07/09/2025 | 11:24:20 PM | sell | $143.59 | $148.6 | 0.05476 | 0.05667 | 0.9662 | 0xa9...a0cc | |
| 07/09/2025 | 11:03:28 PM | sell | $32.93 | $148.63 | 0.01256 | 0.05668 | 0.2215 | 0x80...8544 |