- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,826.85
- Pooled WETH:
- $22.66
SOL/WETH price stats on Polygon
As of December 22, 2024, the current price of SOL token on DEX Uniswap V3 is $181.04. SOL price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $317,377.47. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,100,980.39. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $405,410.63. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $405,410.63.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 599 in the last 24 hours, 287 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $317,377.47 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05426, captured at 6:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.04 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:00:21 AM | buy | $260.21 | $181.04 | 0.078 | 0.05426 | 1.43 | 0xcb...eb28 | |
| 12/22/2024 | 6:00:05 AM | buy | $261.41 | $181 | 0.07835 | 0.05425 | 1.44 | 0x2c...332b | |
| 12/22/2024 | 5:56:22 AM | buy | $14.88 | $180.98 | 0.004462 | 0.05425 | 0.08225 | 0xb8...bbb9 | |
| 12/22/2024 | 5:50:34 AM | sell | $412.33 | $179.12 | 0.1241 | 0.05393 | 2.3 | 0x4b...0706 | |
| 12/22/2024 | 5:49:42 AM | sell | $116.16 | $179.15 | 0.03497 | 0.05394 | 0.6484 | 0x76...750d | |
| 12/22/2024 | 5:49:36 AM | buy | $7.89 | $180.24 | 0.002376 | 0.05427 | 0.04378 | 0xc5...7f5a | |
| 12/22/2024 | 5:46:40 AM | sell | $12.55 | $179.65 | 0.00377 | 0.05394 | 0.0699 | 0x12...a0e4 | |
| 12/22/2024 | 5:39:28 AM | buy | $116.49 | $180.59 | 0.035 | 0.05426 | 0.645 | 0x65...bba3 | |
| 12/22/2024 | 5:37:16 AM | buy | $12.61 | $180.52 | 0.003793 | 0.05426 | 0.0699 | 0x07...05d0 | |
| 12/22/2024 | 5:30:54 AM | buy | $36.6 | $179.95 | 0.01103 | 0.05426 | 0.2033 | 0x50...fbd2 | |
| 12/22/2024 | 5:30:26 AM | sell | $2,071.52 | $179 | 0.6246 | 0.05398 | 11.57 | 0xee...3b6b | |
| 12/22/2024 | 5:30:16 AM | sell | $555.38 | $179.15 | 0.1674 | 0.05402 | 3.1 | 0x87...f088 | |
| 12/22/2024 | 5:30:04 AM | sell | $448.03 | $179.21 | 0.1351 | 0.05404 | 2.5 | 0x95...bbe5 | |
| 12/22/2024 | 5:30:00 AM | sell | $102.77 | $179.24 | 0.03099 | 0.05405 | 0.5733 | 0xb0...a1de | |
| 12/22/2024 | 5:28:22 AM | sell | $316.41 | $179.26 | 0.09541 | 0.05406 | 1.76 | 0xde...704e | |
| 12/22/2024 | 5:19:16 AM | buy | $439.76 | $180.15 | 0.1327 | 0.05438 | 2.44 | 0x0e...ac18 | |
| 12/22/2024 | 5:18:44 AM | buy | $377.64 | $180.11 | 0.114 | 0.05436 | 2.09 | 0x9b...ce7b | |
| 12/22/2024 | 5:18:22 AM | buy | $232.58 | $179.96 | 0.07025 | 0.05435 | 1.29 | 0x10...87e3 | |
| 12/22/2024 | 5:18:18 AM | buy | $198.56 | $179.86 | 0.06 | 0.05435 | 1.1 | 0xab...c927 | |
| 12/22/2024 | 5:18:16 AM | sell | $170.93 | $178.79 | 0.05165 | 0.05402 | 0.956 | 0x06...a971 |