Info about SOL-WETH pair
- Pooled SOL:
- 1,249.71
- Pooled WETH:
- $18.17
SOL/WETH price stats on Polygon
As of August 16, 2026, the current price of SOL token on DEX Uniswap V3 is $74.92. SOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,714.88. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,272,200.04. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $127,851.79. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $127,851.79.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $1,714.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03979, captured at 9:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $74.92 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:13:04 PM | sell | $38.74 | $74.92 | 0.02057 | 0.03979 | 0.5171 | 0x86...0af7 | |
| 08/16/2026 | 9:03:12 PM | sell | $19.9 | $74.87 | 0.01057 | 0.03979 | 0.2657 | 0xf3...c6a9 | |
| 08/16/2026 | 8:52:15 PM | sell | $287.49 | $74.93 | 0.1527 | 0.0398 | 3.83 | 0x53...2544 | |
| 08/16/2026 | 6:44:52 PM | sell | $25.29 | $75.02 | 0.01342 | 0.03981 | 0.3371 | 0x65...7bed | |
| 08/16/2026 | 6:44:01 PM | sell | $23.64 | $75.02 | 0.01254 | 0.03981 | 0.3151 | 0x48...1e3a | |
| 08/16/2026 | 6:44:01 PM | sell | $29.67 | $75.03 | 0.01574 | 0.03981 | 0.3955 | 0x12...6fd7 | |
| 08/16/2026 | 5:51:18 PM | sell | $14.92 | $75.12 | 0.007908 | 0.03981 | 0.1986 | 0xa2...0300 | |
| 08/16/2026 | 2:19:55 PM | sell | $496.92 | $74.93 | 0.2641 | 0.03983 | 6.63 | 0xe4...33c1 | |
| 08/16/2026 | 1:51:34 PM | sell | $33.94 | $74.92 | 0.01805 | 0.03984 | 0.453 | 0x66...b3ee | |
| 08/16/2026 | 1:20:39 PM | sell | $65.53 | $74.89 | 0.03486 | 0.03985 | 0.8749 | 0x10...cbe1 | |
| 08/16/2026 | 11:01:58 AM | sell | $60.75 | $74.97 | 0.03229 | 0.03985 | 0.8103 | 0x91...c30a | |
| 08/16/2026 | 4:03:36 AM | buy | $153.72 | $75.44 | 0.08169 | 0.04009 | 2.03 | 0xec...feb3 | |
| 08/16/2026 | 2:59:04 AM | buy | $13.26 | $75.46 | 0.007048 | 0.04008 | 0.1758 | 0x42...e7ad | |
| 08/15/2026 | 9:47:43 PM | sell | $451.03 | $75.13 | 0.2392 | 0.03986 | 6 | 0x05...8578 | |
| 08/15/2026 | 5:14:34 PM | sell | $5.6 | $75.55 | 0.002971 | 0.03987 | 0.07451 | 0x29...c4df | |
| 08/15/2026 | 4:05:33 PM | sell | $55.67 | $75.5 | 0.02955 | 0.03987 | 0.7411 | 0x9a...c02c | |
| 08/15/2026 | 2:00:28 PM | sell | $43.79 | $75.48 | 0.02325 | 0.03987 | 0.5831 | 0x0d...0861 | |
| 08/15/2026 | 11:30:27 AM | buy | $83.76 | $75.13 | 0.04469 | 0.04011 | 1.11 | 0x9b...3209 | |
| 08/15/2026 | 10:33:31 AM | buy | $169.04 | $75.43 | 0.09019 | 0.04011 | 2.24 | 0x26...3375 | |
| 08/15/2026 | 10:12:00 AM | buy | $0.8149 | $75.43 | 0.0004321 | 0.0401 | 0.01077 | 0xee...deda |