Info about SOL-WETH pair
- Pooled SOL:
- 1,399.92
- Pooled WETH:
- $25.59
SOL/WETH price stats on Polygon
As of June 11, 2026, the current price of SOL token on DEX Uniswap V3 is $65.73. SOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $29,250.53. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,144,078.58. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $134,218.37. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $134,218.37.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 158 in the last 24 hours, 116 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $29,250.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.03986, captured at 3:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $65.73 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:44:03 PM | buy | $208.94 | $65.73 | 0.1267 | 0.03986 | 3.17 | 0x79...b884 | |
| 06/11/2026 | 3:41:48 PM | buy | $27.23 | $65.73 | 0.01652 | 0.03986 | 0.4144 | 0x38...2917 | |
| 06/11/2026 | 3:41:49 PM | buy | $41.71 | $65.73 | 0.0253 | 0.03986 | 0.6348 | 0x40...1eb8 | |
| 06/11/2026 | 3:41:34 PM | buy | $67.37 | $65.73 | 0.04086 | 0.03985 | 1.02 | 0x99...b7ce | |
| 06/11/2026 | 3:37:40 PM | sell | $108.23 | $65.31 | 0.06565 | 0.03962 | 1.65 | 0xb3...a2f3 | |
| 06/11/2026 | 3:35:39 PM | buy | $207.82 | $65.7 | 0.126 | 0.03985 | 3.16 | 0x6b...b7e9 | |
| 06/11/2026 | 3:35:10 PM | buy | $294.03 | $65.67 | 0.1783 | 0.03984 | 4.47 | 0x29...3517 | |
| 06/11/2026 | 3:28:24 PM | buy | $316.16 | $65.25 | 0.1929 | 0.03982 | 4.84 | 0xd8...f398 | |
| 06/11/2026 | 3:26:24 PM | sell | $64.37 | $65.7 | 0.03928 | 0.03957 | 0.9926 | 0x72...25a0 | |
| 06/11/2026 | 3:21:40 PM | sell | $57.49 | $65.38 | 0.03488 | 0.03958 | 0.8812 | 0x56...2eaa | |
| 06/11/2026 | 3:21:22 PM | buy | $798.57 | $65.57 | 0.4846 | 0.0398 | 12.17 | 0xf9...2d9a | |
| 06/11/2026 | 3:13:40 PM | sell | $74.16 | $65.11 | 0.04504 | 0.03954 | 1.13 | 0xe9...367c | |
| 06/11/2026 | 3:12:46 PM | buy | $230.3 | $65.46 | 0.1399 | 0.03977 | 3.51 | 0x1b...ca16 | |
| 06/11/2026 | 3:12:25 PM | buy | $688.85 | $65.38 | 0.4187 | 0.03975 | 10.53 | 0xba...0bd0 | |
| 06/11/2026 | 3:12:18 PM | buy | $124.39 | $65.31 | 0.07565 | 0.03972 | 1.9 | 0xc8...769f | |
| 06/11/2026 | 3:11:37 PM | buy | $279.19 | $65.3 | 0.1698 | 0.03971 | 4.27 | 0xc7...ba99 | |
| 06/11/2026 | 3:11:06 PM | buy | $327.13 | $64.99 | 0.1989 | 0.0397 | 5.01 | 0xf5...8625 | |
| 06/11/2026 | 2:35:40 PM | sell | $24.94 | $64.64 | 0.01522 | 0.03945 | 0.3858 | 0x7f...3c42 | |
| 06/11/2026 | 2:35:13 PM | buy | $1,638.59 | $65.05 | 1 | 0.03964 | 25.22 | 0xca...b985 | |
| 06/11/2026 | 2:17:03 PM | buy | $369.46 | $64.91 | 0.2253 | 0.03959 | 5.69 | 0x24...48d0 |