- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 1,491.26
- Pooled WETH:
- $30.94
SOL/WETH price stats on Polygon
As of February 4, 2026, the current price of SOL token on DEX Uniswap V3 is $136.41. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $213,887.29. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $4,225,762.94. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $300,400.34. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $300,400.34.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 401 in the last 24 hours, 190 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $213,887.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04354, captured at 4:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.41 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:48:04 AM | sell | $562.91 | $136.41 | 0.1796 | 0.04354 | 4.12 | 0x52...c6fe | |
| 02/04/2026 | 3:42:36 AM | sell | $30.65 | $136.44 | 0.009784 | 0.04355 | 0.2246 | 0xb2...a654 | |
| 02/04/2026 | 3:39:02 AM | sell | $36.37 | $136.44 | 0.01161 | 0.04355 | 0.2666 | 0x84...1b93 | |
| 02/04/2026 | 3:30:40 AM | sell | $131.95 | $136.45 | 0.04211 | 0.04355 | 0.9669 | 0xcb...0e20 | |
| 02/04/2026 | 3:30:34 AM | sell | $136.5 | $136.46 | 0.04356 | 0.04355 | 1 | 0xae...4610 | |
| 02/04/2026 | 3:08:44 AM | buy | $165.8 | $137.29 | 0.05292 | 0.04382 | 1.2 | 0xa9...8419 | |
| 02/04/2026 | 3:08:32 AM | buy | $166.34 | $137.27 | 0.05309 | 0.04381 | 1.21 | 0x2d...3a68 | |
| 02/04/2026 | 2:57:02 AM | buy | $77.67 | $137.26 | 0.02479 | 0.04381 | 0.5658 | 0x62...bc66 | |
| 02/04/2026 | 2:52:02 AM | buy | $48.25 | $137.25 | 0.0154 | 0.04381 | 0.3515 | 0x40...a0eb | |
| 02/04/2026 | 2:42:20 AM | buy | $39.69 | $137.25 | 0.01267 | 0.0438 | 0.2892 | 0xb1...2b98 | |
| 02/04/2026 | 2:41:02 AM | buy | $130.42 | $137.24 | 0.04162 | 0.0438 | 0.9502 | 0x55...6a98 | |
| 02/04/2026 | 2:39:02 AM | buy | $82.98 | $137.23 | 0.02648 | 0.0438 | 0.6046 | 0xfc...e648 | |
| 02/04/2026 | 2:37:42 AM | sell | $4,335.17 | $136.6 | 1.38 | 0.0436 | 31.73 | 0x24...67b4 | |
| 02/04/2026 | 2:30:20 AM | sell | $863.29 | $136.84 | 0.2755 | 0.04367 | 6.3 | 0x37...ecdc | |
| 02/04/2026 | 2:07:02 AM | buy | $145.84 | $137.7 | 0.04655 | 0.04395 | 1.05 | 0x36...1037 | |
| 02/04/2026 | 2:06:34 AM | sell | $2,885.37 | $137 | 0.9209 | 0.04372 | 21.06 | 0xa0...24d7 | |
| 02/04/2026 | 2:01:00 AM | sell | $2,824.46 | $137.24 | 0.9015 | 0.0438 | 20.58 | 0x51...7a97 | |
| 02/04/2026 | 1:43:58 AM | sell | $139.64 | $137.35 | 0.04457 | 0.04384 | 1.01 | 0x2a...cd47 | |
| 02/04/2026 | 1:43:56 AM | sell | $271.85 | $137.38 | 0.08677 | 0.04385 | 1.97 | 0x91...463c | |
| 02/04/2026 | 1:43:58 AM | sell | $113.3 | $137.36 | 0.03616 | 0.04384 | 0.8247 | 0x81...4504 |