Info about SOL-WETH pair
- Pooled SOL:
- 1,162.19
- Pooled WETH:
- $17.88
SOL/WETH price stats on Polygon
As of November 10, 2026, the current price of SOL token on DEX Uniswap V3 is $85.96. SOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $23,959.12. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,476,932.30. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $137,742.11. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $137,742.11.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 340 in the last 24 hours, 150 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $23,959.12 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04071, captured at 6:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.96 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:57:30 AM | buy | $0.1864 | $85.96 | 0.00008813 | 0.04071 | 0.002164 | 0xaf...fd00 | |
| 11/10/2026 | 3:57:30 AM | buy | $0.09523 | $85.96 | 0.00004502 | 0.04071 | 0.001105 | 0xaf...fd00 | |
| 11/10/2026 | 3:51:46 AM | buy | $40.06 | $86.12 | 0.01894 | 0.0407 | 0.4654 | 0xcd...3fef | |
| 11/10/2026 | 3:43:04 AM | buy | $8.34 | $86.08 | 0.003954 | 0.0407 | 0.09714 | 0x22...4dad | |
| 11/10/2026 | 3:31:07 AM | sell | $63.57 | $85.74 | 0.03 | 0.04046 | 0.7414 | 0xbe...0ba7 | |
| 11/10/2026 | 3:30:48 AM | sell | $73.32 | $85.79 | 0.0346 | 0.04047 | 0.855 | 0xf1...aeee | |
| 11/10/2026 | 3:28:03 AM | sell | $26.33 | $85.74 | 0.01242 | 0.04047 | 0.307 | 0xc9...ed78 | |
| 11/10/2026 | 3:28:03 AM | sell | $23.71 | $85.75 | 0.01119 | 0.04047 | 0.2766 | 0xb0...b075 | |
| 11/10/2026 | 3:28:01 AM | sell | $35.39 | $85.8 | 0.0167 | 0.04048 | 0.4127 | 0x1e...1775 | |
| 11/10/2026 | 3:23:57 AM | sell | $56.59 | $85.96 | 0.02669 | 0.04048 | 0.6593 | 0x55...521d | |
| 11/10/2026 | 3:23:48 AM | sell | $54.75 | $85.86 | 0.02582 | 0.04049 | 0.6376 | 0xf0...cf69 | |
| 11/10/2026 | 3:23:48 AM | sell | $23.41 | $85.85 | 0.01104 | 0.04048 | 0.2727 | 0xf1...e4b7 | |
| 11/10/2026 | 3:23:42 AM | sell | $39.82 | $85.94 | 0.01877 | 0.04049 | 0.4636 | 0x45...f2be | |
| 11/10/2026 | 3:23:19 AM | sell | $43.01 | $85.94 | 0.02027 | 0.0405 | 0.5006 | 0x0b...f1e4 | |
| 11/10/2026 | 3:23:21 AM | sell | $59.12 | $85.94 | 0.02787 | 0.0405 | 0.6883 | 0x7f...16d0 | |
| 11/10/2026 | 2:23:28 AM | buy | $246.38 | $86.08 | 0.116 | 0.04074 | 2.84 | 0x99...e60c | |
| 11/10/2026 | 1:57:49 AM | buy | $17.59 | $86.69 | 0.008265 | 0.04072 | 0.2029 | 0x37...6476 | |
| 11/10/2026 | 1:41:36 AM | buy | $26.67 | $86.9 | 0.01255 | 0.04072 | 0.3082 | 0x1d...a8d2 | |
| 11/10/2026 | 1:25:13 AM | buy | $52.3 | $86.59 | 0.02459 | 0.04072 | 0.604 | 0xc4...68e2 | |
| 11/10/2026 | 1:18:19 AM | buy | $49.29 | $86.72 | 0.02314 | 0.04071 | 0.5683 | 0xe7...ef0c |