WhatToFarm
/
12 Swap

Info about SOL-WETH pair

Price USD
$86.3
Price
0.04077 WETH
TVL
$160,080.6
MKT CAP
$1.5M
5m
-0.02%
1h
-0.59%
4h
-1.02%
24h
0.59%
Share
TXNS
71
Buys
28
Sells
43
Volume
21K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
1,177.67
Pooled WETH:
$27.61

SOL/WETH price stats on Polygon

As of May 22, 2026, the current price of SOL token on DEX Uniswap V3 is $86.3. SOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,621.32. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,519,880.21. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $160,080.61. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $160,080.61.

The total transactions of SOL/WETH is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

SOL/WETH pool has a trading volume of $20,621.32 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04077, captured at 11:39 AM UTC.

The price of converting 1 SOL to USD is $86.3 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:34:16 AMsell$145$86.30.068510.040771.680x58...cb94
05/22/202611:28:45 AMsell$116.17$86.320.054890.040781.340xf1...4537
05/22/202611:20:21 AMsell$281.61$86.810.13290.040793.250xcb...c2e3
05/22/20269:40:48 AMbuy$625.79$86.910.29540.041037.20x24...10da
05/22/20269:16:27 AMbuy$55.96$86.430.026260.041010.64030x27...c87d
05/22/20268:23:03 AMbuy$1,457.87$87.190.68410.0409716.690x54...8d19
05/22/20266:17:11 AMsell$18.49$86.690.0086480.040680.21250x50...9a29
05/22/20263:35:36 AMsell$83.34$87.030.038970.040680.95780x70...8df7
05/22/20263:35:35 AMsell$92.07$87.020.043050.040691.050x5c...56fb
05/22/20262:35:40 AMsell$42.83$87.030.020030.040690.49230xad...1829
05/22/20262:28:24 AMsell$0.1265$87.010.000059190.040690.0014540xc6...5932
05/22/20262:19:06 AMsell$41.87$87.010.019590.040690.48140x69...e114
05/22/20261:05:24 AMsell$250.23$87.050.1170.04072.870x44...ecb2
05/22/20261:02:45 AMsell$0.2533$86.860.00011840.040710.002910xd4...e836
05/21/202610:56:25 PMbuy$159.96$87.640.075110.040951.830x25...5d41
05/21/20268:20:16 PMsell$79.14$87.270.036910.04070.90670x4c...7cf1
05/21/20268:08:27 PMbuy$487.95$87.770.22750.040945.550x78...7ef1
05/21/20268:08:04 PMbuy$450.5$87.720.21010.040915.130x03...7bbd
05/21/20268:06:58 PMbuy$500.6$87.660.23340.040885.710x20...5510
05/21/20268:05:37 PMbuy$43.35$87.630.020220.040870.49470x0d...4d86