WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$81.86
Price
0.04238 WETH
TVL
$100,828.62
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
255
Buys
159
Sells
96
Volume
45K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
1,529.88
Pooled WETH:
$26.1

SOL/WETH price stats on Polygon

As of February 28, 2026, the current price of SOL token on DEX Uniswap V3 is $81.86. SOL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $44,913.36. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $2,612,251.30. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $100,828.62. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $100,828.62.

The total transactions of SOL/WETH is 255 in the last 24 hours, 159 of which are buy transactions, and 96 are sales transactions.

SOL/WETH pool has a trading volume of $44,913.36 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04238, captured at 5:00 AM UTC.

The price of converting 1 SOL to USD is $81.86 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:46:51 AMsell$483.77$81.860.25040.042385.9
0xB42...EAD6
0x38...4444
02/28/202612:20:15 AMsell$20.36$81.790.010550.042390.2488
0xC6d...e142
0x08...0b13
02/27/202611:35:53 PMsell$64.5$81.780.033430.04240.7886
0xB01...9C2E
0x41...486c
02/27/202611:26:43 PMsell$15.76$81.790.0081730.04240.1927
0xfff...7ea2
0x1b...1062
02/27/202611:22:17 PMbuy$1,295.32$81.930.67130.0426215.74
0x433...8538
0xe3...a67d
02/27/202611:17:05 PMbuy$548.12$81.680.28480.042586.68
0xa89...EA8a
0x13...cd06
02/27/202610:58:37 PMbuy$26.86$81.730.013990.042570.3287
0x69d...20cc
0x6b...6935
02/27/202610:46:41 PMsell$152.56$81.420.07930.042321.87
0xAaF...faFa
0xdc...01ba
02/27/202610:46:31 PMsell$122.59$81.440.063720.042331.5
0xAaF...faFa
0x42...7ee7
02/27/202610:46:27 PMsell$1,105.75$81.470.57480.0423513.57
0xAaF...faFa
0x64...4df9
02/27/202610:46:21 PMsell$58.76$81.520.030550.042380.7208
0xAaF...faFa
0x29...367e
02/27/202610:43:47 PMsell$450.07$81.20.23490.042395.54
0xAaF...faFa
0xef...65be
02/27/202610:36:55 PMbuy$806.04$81.250.4230.042649.92
0xAaF...faFa
0x92...eb7e
02/27/202610:34:49 PMbuy$838$81.10.44010.042610.33
0xAaF...faFa
0x77...dc61
02/27/202610:34:41 PMbuy$12.32$81.180.0064650.042580.1518
0x88a...42Ac
0xdb...7d22
02/27/202610:34:39 PMbuy$15.66$81.090.0082230.042580.1931
0x76A...23A3
0x76...e4c7
02/27/202610:34:35 PMbuy$94.84$81.090.04980.042581.16
0xAaF...faFa
0x4b...765f
02/27/202610:34:31 PMbuy$146.04$81.390.076390.042571.79
0xAaF...faFa
0x90...abbc
02/27/202610:28:57 PMbuy$42.57$81.530.022230.042570.5222
0x33A...738E
0xc8...27d5
02/27/202610:24:03 PMbuy$1.16$81.480.00060680.042570.01425
0xdCb...0401
0x28...eec1