WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$82.92
Price
0.03678 WETH
TVL
$155,243.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.31%
24h
1.49%
Share
TXNS
78
Buys
51
Sells
27
Volume
15K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
1,515.2
Pooled WETH:
$13.12

SOL/WETH price stats on Polygon

As of April 30, 2026, the current price of SOL token on DEX Uniswap V3 is $82.92. SOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,698.84. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,501,139.09. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $155,243.15. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $155,243.15.

The total transactions of SOL/WETH is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.

SOL/WETH pool has a trading volume of $14,698.84 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.03678, captured at 8:17 PM UTC.

The price of converting 1 SOL to USD is $82.92 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:31:46 PMbuy$11.65$82.920.0051680.036780.1405
0x072...D108
0xab...00ee
04/30/20266:31:44 PMbuy$1.62$82.930.00071890.036780.01954
0xb4b...DA00
0x03...a6e9
04/30/20266:28:36 PMbuy$0.9368$83.050.00041480.036780.01128
0x2D6...07F8
0xe9...36bc
04/30/20266:21:46 PMbuy$15.93$83.140.0070550.036780.1918
0xfff...4D63
0x6d...89b9
04/30/20266:12:36 PMbuy$10.9$83.110.0048350.036770.1314
0x2D6...07F8
0x38...ee4e
04/30/20265:56:50 PMbuy$43.17$83.110.019110.036770.5196
0x433...0290
0x80...cf22
04/30/20263:50:22 PMbuy$25.97$83.210.011470.036770.3118
0x433...663C
0xcb...d724
04/30/20263:48:42 PMsell$0.009808$83.10.0543340.036550.0001185
0x555...C35b
0x14...6f71
04/30/20263:35:42 PMsell$109.14$83.360.048130.036551.31
0x18d...b8AF
0xcb...8cfc
04/30/20263:30:06 PMbuy$746.23$83.180.32920.036738.96
0x555...E031
0xf0...930a
04/30/20263:30:06 PMbuy$528.97$83.180.23340.036766.34
0xa94...3D31
0x15...c740
04/30/20262:17:24 PMbuy$0.06758$82.680.000030.036710.0008174
0x555...C35b
0xd4...4665
04/30/20262:17:08 PMbuy$16.37$82.670.007270.036710.198
0xD95...b7c1
0x42...cf0e
04/30/20261:33:34 PMsell$158.62$83.510.070130.036491.92
0x433...Ec26
0x6c...f0a1
04/30/20261:26:58 PMbuy$26.68$83.130.01180.036710.3214
0x025...A7ae
0xad...e79b
04/30/202612:51:56 PMbuy$167.4$83.260.07380.036712.01
0x433...D0b2
0xf5...0052
04/30/202612:39:02 PMbuy$105.36$83.380.046490.03671.26
0x2bB...FBd1
0xef...4176
04/30/202612:16:04 PMbuy$450.34$83.160.19910.036685.42
0xDE9...fad8
0x4d...01f4
04/30/202611:45:58 AMbuy$14.25$82.740.0063180.036670.1722
0xfff...DB03
0xdb...c876
04/30/202611:46:00 AMbuy$11.28$82.740.0050.036670.1363
0xD67...2F70
0xd3...02f4