- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 755.61
- Pooled WETH:
- $71.58
SOL/WETH price stats on Polygon
As of September 19, 2024, the current price of SOL token on DEX Uniswap V3 is $138.49. SOL price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $130,598.56. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $3,927,572.55. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $278,262.51. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $278,262.51.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 354 in the last 24 hours, 104 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $130,598.56 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.05709, captured at 7:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $138.49 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:12:19 AM | sell | $230.49 | $138.49 | 0.09502 | 0.05709 | 1.66 | 0x16...616a | |
| 09/19/2024 | 7:12:19 AM | sell | $545.68 | $138.52 | 0.2249 | 0.05711 | 3.93 | 0x8f...4fbf | |
| 09/19/2024 | 7:12:01 AM | sell | $49.93 | $138.57 | 0.02058 | 0.05712 | 0.3603 | 0xad...27da | |
| 09/19/2024 | 7:12:01 AM | sell | $49.93 | $138.57 | 0.02058 | 0.05712 | 0.3603 | 0xe0...8737 | |
| 09/19/2024 | 7:11:57 AM | sell | $255.43 | $138.58 | 0.1053 | 0.05713 | 1.84 | 0x00...b947 | |
| 09/19/2024 | 7:11:55 AM | sell | $166.12 | $138.62 | 0.06848 | 0.05714 | 1.19 | 0xbe...1125 | |
| 09/19/2024 | 7:11:57 AM | sell | $255.48 | $138.6 | 0.1053 | 0.05714 | 1.84 | 0x53...31a9 | |
| 09/19/2024 | 6:56:19 AM | sell | $39.12 | $138.19 | 0.01618 | 0.05715 | 0.2831 | 0x1b...f156 | |
| 09/19/2024 | 6:40:13 AM | sell | $3.09 | $137.9 | 0.001284 | 0.05715 | 0.02246 | 0x95...899f | |
| 09/19/2024 | 5:55:07 AM | buy | $73.99 | $138.41 | 0.03073 | 0.05749 | 0.5345 | 0x49...1214 | |
| 09/19/2024 | 5:39:45 AM | buy | $10.95 | $138.66 | 0.004544 | 0.05749 | 0.07903 | 0x7c...6bee | |
| 09/19/2024 | 5:07:37 AM | sell | $36.73 | $138.08 | 0.0152 | 0.05715 | 0.266 | 0x2d...ad19 | |
| 09/19/2024 | 5:07:31 AM | sell | $1.79 | $138.08 | 0.0007428 | 0.05715 | 0.01299 | 0xa2...2157 | |
| 09/19/2024 | 5:07:09 AM | sell | $482.5 | $138.42 | 0.1992 | 0.05716 | 3.48 | 0xa9...de57 | |
| 09/19/2024 | 5:02:11 AM | buy | $0.3312 | $139.21 | 0.0001368 | 0.05751 | 0.002379 | 0x6f...2d4c | |
| 09/19/2024 | 4:47:07 AM | sell | $162 | $137.48 | 0.06737 | 0.05717 | 1.17 | 0x20...f563 | |
| 09/19/2024 | 4:45:07 AM | sell | $113.84 | $137.45 | 0.04735 | 0.05717 | 0.8282 | 0xa0...8ccc | |
| 09/19/2024 | 4:43:07 AM | sell | $64.28 | $137.56 | 0.02672 | 0.05718 | 0.4673 | 0x2c...8e53 | |
| 09/19/2024 | 4:41:51 AM | buy | $2,324.39 | $138.05 | 0.9678 | 0.05748 | 16.83 | 0x06...baf4 | |
| 09/19/2024 | 4:35:59 AM | buy | $240.05 | $138.03 | 0.09988 | 0.05743 | 1.73 | 0x95...77a9 |