- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 547.5
- Pooled WETH:
- $97.35
SOL/WETH price stats on Polygon
As of November 21, 2024, the current price of SOL token on DEX Uniswap V3 is $255.13. SOL price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $691,479.87. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $7,651,975.35. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $464,859.39. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $464,859.39.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 826 in the last 24 hours, 475 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $691,479.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.07622, captured at 9:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $255.13 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:07:02 PM | buy | $33.52 | $255.13 | 0.01001 | 0.07622 | 0.1313 | 0x59...14cc | |
| 11/21/2024 | 9:03:14 PM | sell | $1,775.84 | $253.69 | 0.5305 | 0.07579 | 7 | 0x56...d6d8 | |
| 11/21/2024 | 9:02:06 PM | buy | $3,644.81 | $255.13 | 1.08 | 0.07624 | 14.28 | 0xab...9159 | |
| 11/21/2024 | 8:54:56 PM | buy | $100.12 | $254.71 | 0.02995 | 0.0762 | 0.393 | 0x9f...362b | |
| 11/21/2024 | 8:53:48 PM | sell | $96.62 | $253.18 | 0.0289 | 0.07574 | 0.3816 | 0xa1...cb91 | |
| 11/21/2024 | 8:52:44 PM | sell | $248.68 | $253.2 | 0.0744 | 0.07575 | 0.9821 | 0x6a...0774 | |
| 11/21/2024 | 8:50:24 PM | buy | $17.05 | $254.74 | 0.005103 | 0.07621 | 0.06695 | 0x56...9ad2 | |
| 11/21/2024 | 8:48:14 PM | buy | $346.79 | $254.72 | 0.1037 | 0.0762 | 1.36 | 0x88...806b | |
| 11/21/2024 | 8:47:34 PM | sell | $642.35 | $253.2 | 0.1921 | 0.07575 | 2.53 | 0x5b...fe49 | |
| 11/21/2024 | 8:45:51 PM | buy | $311.37 | $254.73 | 0.09315 | 0.07621 | 1.22 | 0x24...e960 | |
| 11/21/2024 | 8:43:47 PM | sell | $418.24 | $254.79 | 0.1243 | 0.07575 | 1.64 | 0xa5...8068 | |
| 11/21/2024 | 8:42:53 PM | sell | $2,796.16 | $254.94 | 0.8313 | 0.0758 | 10.96 | 0x2e...7a61 | |
| 11/21/2024 | 8:42:47 PM | sell | $1,662.01 | $255.15 | 0.4941 | 0.07586 | 6.51 | 0x15...bb23 | |
| 11/21/2024 | 8:41:23 PM | buy | $574.01 | $256.75 | 0.1706 | 0.07633 | 2.23 | 0x5e...b54f | |
| 11/21/2024 | 8:37:01 PM | sell | $281.5 | $255.16 | 0.08371 | 0.07588 | 1.1 | 0x44...58b8 | |
| 11/21/2024 | 8:36:39 PM | buy | $124.25 | $256.7 | 0.03695 | 0.07634 | 0.484 | 0x8f...3fc0 | |
| 11/21/2024 | 8:35:57 PM | sell | $216.66 | $255.17 | 0.06443 | 0.07588 | 0.849 | 0x0a...a1f3 | |
| 11/21/2024 | 8:33:57 PM | buy | $524.25 | $256.54 | 0.156 | 0.07633 | 2.04 | 0x60...84bc | |
| 11/21/2024 | 8:31:53 PM | buy | $53.76 | $256.67 | 0.01598 | 0.07633 | 0.2094 | 0x49...9df0 | |
| 11/21/2024 | 8:27:09 PM | buy | $17.07 | $256.67 | 0.005079 | 0.07632 | 0.06654 | 0xdf...c654 |