WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$118.08
Price
0.04415 WETH
TVL
$204,657.87
MKT CAP
$1.9M
5m
-0.29%
1h
-1.31%
4h
-0.76%
24h
-0.57%
Share
TXNS
183
Buys
80
Sells
103
Volume
50K
Telegram price alerts
Pair:
0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a
SOL:
0xd93f7E271cB87c23AaA73edC008A79646d1F9912
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SOL:
831.84
Pooled WETH:
$39.79

SOL/WETH price stats on Polygon

As of September 30, 2026, the current price of SOL token on DEX Uniswap V3 is $118.08. SOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $49,738.80. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,868,389.90. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $204,657.88. The SOL/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $204,657.88.

The total transactions of SOL/WETH is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.

SOL/WETH pool has a trading volume of $49,738.80 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.04415, captured at 7:17 PM UTC.

The price of converting 1 SOL to USD is $118.08 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:12:38 PMsell$94.19$118.080.035220.044150.7976
0x4Fa...A63d
0x52...d7f5
09/30/20267:11:57 PMsell$173.72$118.120.064950.044161.47
0x4Fa...A63d
0x2b...33ba
09/30/20267:11:32 PMsell$175.08$118.140.065450.044171.48
0x4Fa...A63d
0x92...4324
09/30/20267:11:24 PMsell$106.42$118.160.039780.044170.9006
0x211...296d
0x89...27e1
09/30/20267:11:26 PMsell$9.72$118.150.0036340.044170.08227
0x4Fa...A63d
0xb7...8215
09/30/20267:10:51 PMsell$649.9$118.430.24290.044195.49
0x211...296d
0x50...0658
09/30/20266:49:21 PMsell$139.21$118.190.052070.044211.17
0x4Fa...A63d
0xd3...67d6
09/30/20266:49:15 PMsell$174.93$118.210.065430.044211.47
0x4Fa...A63d
0x81...23f6
09/30/20266:48:26 PMsell$102.28$118.220.038260.044220.8651
0x4Fa...A63d
0x79...8d91
09/30/20266:47:39 PMsell$286.22$118.240.1070.044232.42
0x4Fa...A63d
0x35...49e5
09/30/20266:47:20 PMsell$106.79$118.270.039940.044240.9029
0x4Fa...A63d
0x60...bda4
09/30/20266:47:05 PMsell$120.73$118.290.045150.044241.02
0x4Fa...A63d
0x5d...6634
09/30/20266:46:59 PMsell$135.37$118.310.050630.044251.14
0x4Fa...A63d
0xa8...01a8
09/30/20266:46:23 PMsell$97.87$118.320.03660.044250.8271
0x4Fa...A63d
0x86...b9ad
09/30/20266:42:51 PMsell$145.58$118.460.054390.044261.22
0x211...296d
0xb2...dd68
09/30/20266:36:54 PMsell$484.96$118.430.18120.044274.09
0x92a...3e7e
0x25...4c7d
09/30/20266:34:09 PMsell$145.71$118.740.054440.044281.22
0x211...296d
0x08...e57f
09/30/20266:28:56 PMsell$220.37$118.580.082320.044291.85
0x4Fa...A63d
0x84...9b8a
09/30/20266:28:54 PMsell$155.91$118.60.058240.04431.31
0x4Fa...A63d
0x09...4ec6
09/30/20266:28:50 PMbuy$237.26$119.310.088630.044571.98
0x687...56e9
0x14...c56c