- WhatToFarm
- Polygon
- Uniswap V3
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 826.6
- Pooled WETH:
- $31.2
SOL/WETH price stats on Polygon
As of September 6, 2026, the current price of SOL token on DEX Uniswap V3 is $105.38. SOL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $23,898.46. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $1,654,147.00. The liquidity pool contract is 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a with total value locked (TVL) of $165,302.94. The SOL/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0x019C29d5C97f8CBAa67013E2Cf4b6506a5cf183a is $165,302.94.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $23,898.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.04205, captured at 6:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.38 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:34:54 AM | sell | $761.37 | $105.38 | 0.3038 | 0.04205 | 7.22 | 0x41...ebec | |
| 09/06/2026 | 6:34:52 AM | sell | $155.07 | $105.46 | 0.06188 | 0.04208 | 1.47 | 0xdc...84ea | |
| 09/06/2026 | 6:34:51 AM | sell | $124.61 | $105.27 | 0.04972 | 0.04209 | 1.18 | 0x73...9505 | |
| 09/06/2026 | 6:31:46 AM | sell | $321.25 | $105.46 | 0.1281 | 0.04211 | 3.04 | 0x4e...1546 | |
| 09/06/2026 | 6:30:51 AM | sell | $149.04 | $105.52 | 0.05946 | 0.04213 | 1.41 | 0xd7...378a | |
| 09/06/2026 | 5:51:01 AM | sell | $6.78 | $106.59 | 0.002689 | 0.04213 | 0.06382 | 0x59...ab6a | |
| 09/06/2026 | 5:13:13 AM | sell | $81.09 | $105.54 | 0.03245 | 0.04214 | 0.77 | 0x2e...5261 | |
| 09/06/2026 | 4:07:52 AM | sell | $322.65 | $105.95 | 0.1283 | 0.04215 | 3.04 | 0xaa...7bf0 | |
| 09/06/2026 | 4:06:58 AM | sell | $322.65 | $104.97 | 0.1283 | 0.04218 | 3.04 | 0x11...315e | |
| 09/06/2026 | 3:59:42 AM | sell | $98.67 | $105.7 | 0.03925 | 0.04219 | 0.9303 | 0xf8...96af | |
| 09/06/2026 | 3:59:24 AM | sell | $86.71 | $105.61 | 0.0345 | 0.0422 | 0.8174 | 0x73...e0bb | |
| 09/06/2026 | 3:58:24 AM | sell | $79.29 | $105.12 | 0.03155 | 0.04221 | 0.7474 | 0x6d...bb36 | |
| 09/06/2026 | 3:57:51 AM | sell | $322.92 | $105.71 | 0.1284 | 0.04222 | 3.04 | 0x35...d2da | |
| 09/06/2026 | 3:39:24 AM | buy | $463.83 | $106.64 | 0.1847 | 0.04247 | 4.34 | 0x62...e000 | |
| 09/06/2026 | 3:39:19 AM | buy | $351.86 | $105.96 | 0.1402 | 0.04244 | 3.3 | 0x96...cc0a | |
| 09/06/2026 | 3:38:33 AM | buy | $390.12 | $105.96 | 0.1562 | 0.04241 | 3.68 | 0xf1...7ffe | |
| 09/06/2026 | 3:38:16 AM | buy | $351.56 | $106.4 | 0.1408 | 0.04238 | 3.32 | 0xaa...2536 | |
| 09/06/2026 | 3:37:54 AM | buy | $128.19 | $106.08 | 0.05135 | 0.04236 | 1.21 | 0xb4...a3f7 | |
| 09/06/2026 | 3:37:18 AM | buy | $478.57 | $106.08 | 0.1917 | 0.04234 | 4.52 | 0xe5...f134 | |
| 09/06/2026 | 3:37:12 AM | buy | $420.6 | $106.08 | 0.1684 | 0.04231 | 3.98 | 0x5e...2634 |