- WhatToFarm
- Polygon
- Uniswap V3
- SOL-VCNT LPs
Info about SOL-VCNT pair
- Pooled SOL:
- 3.4
- Pooled VCNT:
- $2,386.32
SOL/VCNT price stats on Polygon
As of February 5, 2025, the current price of SOL token on DEX Uniswap V3 is $206.03. SOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $609.11. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $6,896,514.17. The liquidity pool contract is 0x424Bb8E613bD2B9dE3432e8423F151454Fa4430a with total value locked (TVL) of $53,228.08. The SOL/VCNT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/VCNT now?
The current liquidity of SOL/VCNT with the contract address 0x424Bb8E613bD2B9dE3432e8423F151454Fa4430a is $53,228.08.
How many transactions are there in the SOL/VCNT pool in the last 24 hours?
The total transactions of SOL/VCNT is 114 in the last 24 hours, 51 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOL/VCNT pool in the last 24 hours?
SOL/VCNT pool has a trading volume of $609.11 in the last 24 hours.
What is the exchange rate of 1 SOL to VCNT?
The exchange rate of 1 SOL to VCNT is 9.51, captured at 11:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $206.03 today.
SOL-VCNT price chart
| Date | Time | Price $ | Price VCNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:34:21 AM | buy | $5.04 | $206.03 | 0.2328 | 9.51 | 0.02447 | 0xbd...7d5b | |
| 02/05/2025 | 10:43:16 AM | sell | $2.4 | $205.59 | 0.1104 | 9.43 | 0.0117 | 0x20...73aa | |
| 02/05/2025 | 10:42:46 AM | buy | $2.4 | $205.59 | 0.1111 | 9.49 | 0.0117 | 0x6b...b7c1 | |
| 02/05/2025 | 9:48:58 AM | sell | $4.25 | $206.59 | 0.1944 | 9.44 | 0.02057 | 0x6b...6982 | |
| 02/05/2025 | 9:43:12 AM | sell | $2.4 | $206.59 | 0.1104 | 9.5 | 0.01162 | 0x7c...0a6a | |
| 02/05/2025 | 9:42:44 AM | buy | $2.4 | $206.59 | 0.1111 | 9.55 | 0.01162 | 0x47...9797 | |
| 02/05/2025 | 8:43:32 AM | sell | $2.38 | $205.54 | 0.1104 | 9.5 | 0.01162 | 0xe7...bfa9 | |
| 02/05/2025 | 8:43:00 AM | buy | $2.39 | $206.02 | 0.1111 | 9.55 | 0.01162 | 0x3c...6002 | |
| 02/05/2025 | 7:43:18 AM | sell | $2.39 | $205.91 | 0.1104 | 9.5 | 0.01162 | 0x2b...4dd1 | |
| 02/05/2025 | 7:42:46 AM | buy | $2.39 | $205.91 | 0.1111 | 9.55 | 0.01162 | 0x99...fe93 | |
| 02/05/2025 | 6:43:16 AM | sell | $2.4 | $207.08 | 0.1104 | 9.5 | 0.01162 | 0x72...ac56 | |
| 02/05/2025 | 6:42:46 AM | buy | $2.4 | $207.08 | 0.1111 | 9.55 | 0.01162 | 0x68...1cd8 | |
| 02/05/2025 | 5:59:43 AM | buy | $9.16 | $207.19 | 0.4188 | 9.46 | 0.04424 | 0x6a...d7ca | |
| 02/05/2025 | 5:43:17 AM | sell | $2.43 | $206.01 | 0.1104 | 9.35 | 0.0118 | 0xfd...4c05 | |
| 02/05/2025 | 5:42:45 AM | buy | $2.43 | $206.01 | 0.1111 | 9.41 | 0.0118 | 0xac...a0a5 | |
| 02/05/2025 | 5:20:27 AM | sell | $4.8 | $206.01 | 0.2189 | 9.37 | 0.02334 | 0x6b...96ee | |
| 02/05/2025 | 4:43:18 AM | sell | $2.4 | $205.71 | 0.1104 | 9.43 | 0.0117 | 0xc1...43db | |
| 02/05/2025 | 4:42:46 AM | buy | $2.4 | $205.71 | 0.1111 | 9.49 | 0.0117 | 0xa9...3271 | |
| 02/05/2025 | 3:43:16 AM | sell | $2.43 | $208.02 | 0.1104 | 9.43 | 0.0117 | 0xd6...0e37 | |
| 02/05/2025 | 3:42:46 AM | buy | $2.43 | $208.02 | 0.1111 | 9.48 | 0.0117 | 0x45...08d4 |