- WhatToFarm
- Polygon
- Uniswap V3
- SOL-VCNT LPs
Info about SOL-VCNT pair
- Pooled SOL:
- 4.25
- Pooled VCNT:
- $2,286.86
SOL/VCNT price stats on Polygon
As of July 2, 2025, the current price of SOL token on DEX Uniswap V3 is $150.76. SOL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $4,109.94. SOL token contract is 0xd93f7E271cB87c23AaA73edC008A79646d1F9912 with a market cap $5,263,834.22. The liquidity pool contract is 0x424Bb8E613bD2B9dE3432e8423F151454Fa4430a with total value locked (TVL) of $45,559.97. The SOL/VCNT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/VCNT now?
The current liquidity of SOL/VCNT with the contract address 0x424Bb8E613bD2B9dE3432e8423F151454Fa4430a is $45,559.97.
How many transactions are there in the SOL/VCNT pool in the last 24 hours?
The total transactions of SOL/VCNT is 313 in the last 24 hours, 164 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the SOL/VCNT pool in the last 24 hours?
SOL/VCNT pool has a trading volume of $4,109.94 in the last 24 hours.
What is the exchange rate of 1 SOL to VCNT?
The exchange rate of 1 SOL to VCNT is 7.67, captured at 3:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $150.76 today.
SOL-VCNT price chart
| Date | Time | Price $ | Price VCNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:31:59 PM | sell | $3.16 | $150.76 | 0.1609 | 7.67 | 0.02096 | 0x34...33ae | |
| 07/02/2025 | 3:26:57 PM | sell | $9.27 | $150.76 | 0.473 | 7.69 | 0.06149 | 0x36...665b | |
| 07/02/2025 | 3:17:39 PM | buy | $12.28 | $150.68 | 0.6307 | 7.73 | 0.08154 | 0xbd...49fd | |
| 07/02/2025 | 3:12:29 PM | buy | $4.54 | $150.68 | 0.2326 | 7.71 | 0.03017 | 0xfb...e35c | |
| 07/02/2025 | 3:12:25 PM | buy | $6.15 | $149.26 | 0.3174 | 7.69 | 0.04124 | 0x1f...1197 | |
| 07/02/2025 | 3:12:17 PM | sell | $20.43 | $149.26 | 1.05 | 7.66 | 0.1369 | 0x0b...9137 | |
| 07/02/2025 | 3:11:55 PM | sell | $6.13 | $149.26 | 0.3168 | 7.7 | 0.0411 | 0x59...987e | |
| 07/02/2025 | 3:11:45 PM | buy | $20.43 | $149.26 | 1.05 | 7.73 | 0.1369 | 0x46...ed55 | |
| 07/02/2025 | 3:06:49 PM | buy | $3.12 | $149.26 | 0.1612 | 7.69 | 0.02094 | 0x7c...53d4 | |
| 07/02/2025 | 3:01:49 PM | buy | $3.12 | $149.26 | 0.1612 | 7.69 | 0.02096 | 0xdc...3588 | |
| 07/02/2025 | 2:57:53 PM | buy | $1.61 | $149.26 | 0.08318 | 7.68 | 0.01082 | 0xa7...30dc | |
| 07/02/2025 | 2:51:51 PM | buy | $15.32 | $149.43 | 0.7859 | 7.66 | 0.1025 | 0xcb...04ab | |
| 07/02/2025 | 2:47:01 PM | sell | $12.34 | $149.71 | 0.6282 | 7.61 | 0.08248 | 0x0b...3133 | |
| 07/02/2025 | 2:42:33 PM | buy | $12.3 | $149.71 | 0.6297 | 7.66 | 0.08219 | 0xbf...3f85 | |
| 07/02/2025 | 2:42:17 PM | sell | $20.66 | $149.71 | 1.05 | 7.62 | 0.138 | 0x31...2f63 | |
| 07/02/2025 | 2:41:45 PM | buy | $20.66 | $149.71 | 1.05 | 7.67 | 0.138 | 0x1e...5861 | |
| 07/02/2025 | 2:37:13 PM | sell | $12.35 | $149.71 | 0.6283 | 7.61 | 0.08249 | 0xc5...e9f8 | |
| 07/02/2025 | 2:32:09 PM | sell | $6.2 | $149.71 | 0.3167 | 7.63 | 0.04148 | 0x14...80d2 | |
| 07/02/2025 | 2:26:47 PM | buy | $24.5 | $149.71 | 1.25 | 7.66 | 0.1636 | 0x10...66c1 | |
| 07/02/2025 | 2:21:57 PM | buy | $12.33 | $149.71 | 0.6297 | 7.64 | 0.08237 | 0xa7...8e79 |