- WhatToFarm
- Polygon
- Uniswap V3
- VCNT-SOL LPs
Info about VCNT-SOL pair
- Pooled VCNT:
- 8.99
- Pooled SOL:
- $0.001374
VCNT/SOL price stats on Polygon
As of September 18, 2025, the current price of VCNT token on DEX Uniswap V3 is $18.6. VCNT price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $155.70. VCNT token contract is 0x8a16D4bF8A0a716017e8D2262c4aC32927797a2F with a market cap $185,180,669.64. The liquidity pool contract is 0x424Bb8E613bD2B9dE3432e8423F151454Fa4430a with total value locked (TVL) of $167.82. The VCNT/SOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VCNT/SOL now?
The current liquidity of VCNT/SOL with the contract address 0x424Bb8E613bD2B9dE3432e8423F151454Fa4430a is $167.82.
How many transactions are there in the VCNT/SOL pool in the last 24 hours?
The total transactions of VCNT/SOL is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VCNT/SOL pool in the last 24 hours?
VCNT/SOL pool has a trading volume of $155.70 in the last 24 hours.
What is the exchange rate of 1 VCNT to SOL?
The exchange rate of 1 VCNT to SOL is 0.0756, captured at 2:23 PM UTC.
How much is 1 VCNT in dollars?
The price of converting 1 VCNT to USD is $18.6 today.
VCNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:05:24 AM | buy | $1.43 | $246.13 | 0.07694 | 13.22 | 0.005817 | 0x20...b2b3 | |
| 09/17/2025 | 11:02:54 PM | buy | $3.45 | $244.66 | 0.1863 | 13.21 | 0.0141 | 0x24...6985 | |
| 09/17/2025 | 10:50:32 PM | buy | $8.6 | $243.61 | 0.4655 | 13.17 | 0.03532 | 0x16...f3ae | |
| 09/17/2025 | 10:31:02 PM | buy | $10.13 | $243.61 | 0.5461 | 13.12 | 0.0416 | 0xe7...f60d | |
| 09/17/2025 | 10:16:14 PM | buy | $7.08 | $241.64 | 0.3837 | 13.07 | 0.02933 | 0x90...1a7b | |
| 09/17/2025 | 10:08:24 PM | buy | $8.11 | $240.34 | 0.44 | 13.03 | 0.03375 | 0x15...d3fa | |
| 09/17/2025 | 10:04:40 PM | buy | $8.76 | $240.34 | 0.4737 | 12.98 | 0.03647 | 0xfc...0691 | |
| 09/17/2025 | 8:12:30 PM | buy | $8.16 | $238.49 | 0.4432 | 12.94 | 0.03424 | 0xe1...c92d | |
| 09/17/2025 | 8:07:30 PM | buy | $7.44 | $238.24 | 0.403 | 12.89 | 0.03124 | 0x03...3467 | |
| 09/17/2025 | 7:43:32 PM | buy | $9.26 | $237.36 | 0.5013 | 12.85 | 0.03901 | 0x53...7c0e | |
| 09/17/2025 | 6:06:56 PM | buy | $7.3 | $236.42 | 0.3955 | 12.8 | 0.03088 | 0x3b...cb64 | |
| 09/17/2025 | 3:01:12 PM | sell | $3.76 | $235.01 | 0.2038 | 12.71 | 0.01602 | 0xb3...6330 | |
| 09/17/2025 | 3:00:32 PM | buy | $3.77 | $235.01 | 0.2053 | 12.79 | 0.01604 | 0xbf...7edc | |
| 09/17/2025 | 2:52:06 PM | sell | $4.72 | $235.01 | 0.2557 | 12.72 | 0.0201 | 0x5e...7499 | |
| 09/17/2025 | 2:50:48 PM | buy | $4.73 | $235.01 | 0.2576 | 12.79 | 0.02013 | 0xe8...cc33 | |
| 09/17/2025 | 2:48:04 PM | sell | $6.16 | $235.01 | 0.3338 | 12.72 | 0.02623 | 0xe8...2609 | |
| 09/17/2025 | 2:47:06 PM | buy | $6.17 | $235.01 | 0.3363 | 12.8 | 0.02627 | 0x3d...59f7 | |
| 09/17/2025 | 2:42:24 PM | sell | $3.95 | $235.01 | 0.2139 | 12.72 | 0.01681 | 0xb4...ee57 | |
| 09/17/2025 | 2:39:08 PM | sell | $4.21 | $235.78 | 0.2276 | 12.74 | 0.01786 | 0xca...5aeb | |
| 09/17/2025 | 2:38:16 PM | buy | $4.21 | $235.78 | 0.2294 | 12.81 | 0.01789 | 0x13...0470 |